Tradegate Exchange

BASF SE

843

445

41.93

Date	Time	Volume	Order Volume	Price
04/11/2025	10:43:16.678	100		41.93
			100	41.93
			100	41.93
04/11/2025	10:43:10.392	477		41.93
			477	41.93
			477	41.93
04/11/2025	10:42:52.933	100		41.94
			100	41.94
			100	41.94
04/11/2025	10:42:38.602	500		41.95
			500	41.95
			500	41.95
04/11/2025	10:42:37.310	12		41.95
			12	41.95
			12	41.95
04/11/2025	10:42:31.544	1 700		41.95
			12	41.95
			1 688	41.95
			1 700	41.95
04/11/2025	10:42:18.601	600		41.96
			600	41.96
			600	41.96
04/11/2025	10:42:16.149	50		41.97
			50	41.97
			50	41.97
04/11/2025	10:41:55.820	800		41.96
			800	41.96
			800	41.96
04/11/2025	10:41:29.285	50		41.95
			50	41.95
			50	41.95
04/11/2025	10:41:24.109	13		41.95
			13	41.95
			13	41.95
04/11/2025	10:41:21.681	30		41.96
			30	41.96
			30	41.96
04/11/2025	10:41:18.534	200		41.96
			200	41.96
			200	41.96
04/11/2025	10:40:33.991	145		41.90
			15	41.90
			145	41.90
			130	41.90
04/11/2025	10:40:13.873	4 422		41.90
			5	41.90
			100	41.90
			50	41.90
			1	41.90
			4 422	41.90
			4 164	41.90
			2	41.90
			100	41.90
04/11/2025	10:39:48.409	1 000		41.91
			900	41.91
			1 000	41.91
			100	41.91
04/11/2025	10:39:44.726	1 400		41.91
			1 000	41.91
			400	41.91
			1 400	41.91
04/11/2025	10:39:18.355	600		41.92
			600	41.92
			600	41.92
04/11/2025	10:39:02.767	2 164		41.94
			2 064	41.94
			100	41.94
			1 197	41.94
			17	41.94
			950	41.94
04/11/2025	10:38:24.009	800		41.94
			800	41.94
			800	41.94
04/11/2025	10:38:16.103	500		41.94
			500	41.94
			500	41.94
04/11/2025	10:38:04.699	50		41.95
			50	41.95
			50	41.95
04/11/2025	10:37:54.238	50		41.94
			50	41.94
			50	41.94
04/11/2025	10:37:50.554	465		41.94
			465	41.94
			465	41.94
04/11/2025	10:37:24.403	10		41.97
			10	41.97
			10	41.97
04/11/2025	10:36:56.549	600		41.92
			600	41.92
			600	41.92
04/11/2025	10:36:36.344	1 448		41.95
			1 400	41.95
			48	41.95
			1 448	41.95
04/11/2025	10:36:20.969	600		41.92
			600	41.92
			600	41.92
04/11/2025	10:36:02.612	100		41.92
			100	41.92
			100	41.92
04/11/2025	10:36:02.261	100		41.93
			100	41.93
			100	41.93
04/11/2025	10:35:52.398	200		41.93
			200	41.93
			200	41.93
04/11/2025	10:35:48.180	12		41.94
			12	41.94
			12	41.94
04/11/2025	10:35:18.291	10		41.94
			10	41.94
			10	41.94
04/11/2025	10:35:02.765	160		41.95
			160	41.95
			160	41.95
04/11/2025	10:34:47.721	30		41.95
			30	41.95
			30	41.95
04/11/2025	10:34:42.898	500		41.95
			500	41.95
			500	41.95
04/11/2025	10:34:26.799	400		41.94
			400	41.94
			400	41.94
04/11/2025	10:34:02.877	1 400		41.93
			1 400	41.93
			1 400	41.93
04/11/2025	10:33:57.834	600		41.92
			600	41.92
			600	41.92
04/11/2025	10:33:34.314	10		41.92
			10	41.92
			10	41.92
04/11/2025	10:32:38.449	250		41.92
			250	41.92
			250	41.92
04/11/2025	10:32:32.225	10		41.93
			10	41.93
			10	41.93
04/11/2025	10:32:17.562	350		41.96
			350	41.96
			350	41.96
04/11/2025	10:32:03.975	250		41.96
			250	41.96
			250	41.96
04/11/2025	10:31:56.813	100		41.95
			100	41.95
			100	41.95
04/11/2025	10:31:31.121	200		41.93
			200	41.93
			200	41.93
04/11/2025	10:30:49.441	600		41.90
			600	41.90
			600	41.90
04/11/2025	10:30:26.161	150		41.89
			150	41.89
			150	41.89
04/11/2025	10:30:13.286	150		41.89
			150	41.89
			150	41.89
04/11/2025	10:29:58.614	106		41.89
			106	41.89
			106	41.89
04/11/2025	10:29:56.673	36		41.89
			36	41.89
			36	41.89
04/11/2025	10:29:41.943	250		41.89
			250	41.89
			250	41.89
04/11/2025	10:29:35.803	10		41.90
			10	41.90
			10	41.90
04/11/2025	10:29:15.803	209		41.89
			167	41.89
			209	41.89
			16	41.89
			26	41.89
04/11/2025	10:29:11.223	30		41.90
			30	41.90
			30	41.90
04/11/2025	10:29:09.694	259		41.90
			30	41.90
			15	41.90
			31	41.90
			23	41.90
			259	41.90
			80	41.90
			80	41.90
04/11/2025	10:29:03.489	700		41.90
			10	41.90
			700	41.90
			690	41.90
04/11/2025	10:29:02.529	24		41.91
			24	41.91
			24	41.91
04/11/2025	10:28:55.440	100		41.91
			100	41.91
			100	41.91
04/11/2025	10:28:40.866	100		41.90
			100	41.90
			100	41.90
04/11/2025	10:28:40.845	6		41.90
			6	41.90
			2	41.90
			4	41.90
04/11/2025	10:28:38.120	100		41.91
			100	41.91
			100	41.91
04/11/2025	10:28:33.654	200		41.91
			200	41.91
			200	41.91
04/11/2025	10:28:06.500	59		41.91
			59	41.91
			59	41.91
04/11/2025	10:28:04.417	98		41.91
			98	41.91
			98	41.91
04/11/2025	10:28:03.123	75		41.91
			75	41.91
			75	41.91
04/11/2025	10:27:59.246	3		41.92
			3	41.92
			3	41.92
04/11/2025	10:27:37.405	485		41.91
			485	41.91
			485	41.91
04/11/2025	10:27:12.400	250		41.91
			250	41.91
			250	41.91
04/11/2025	10:26:41.821	5		41.93
			5	41.93
			5	41.93
04/11/2025	10:26:37.652	100		41.94
			100	41.94
			100	41.94
04/11/2025	10:26:21.350	100		41.93
			100	41.93
			100	41.93
04/11/2025	10:26:08.070	30		41.93
			30	41.93
			30	41.93
04/11/2025	10:24:53.725	100		41.94
			100	41.94
			100	41.94
04/11/2025	10:24:50.453	100		41.92
			100	41.92
			100	41.92
04/11/2025	10:24:44.421	160		41.93
			160	41.93
			160	41.93
04/11/2025	10:24:34.644	595		41.95
			100	41.95
			100	41.95
			300	41.95
			595	41.95
			95	41.95
04/11/2025	10:24:34.506	614		41.96
			170	41.96
			3	41.96
			514	41.96
			100	41.96
			441	41.96
04/11/2025	10:24:01.908	600		41.96
			600	41.96
			600	41.96
04/11/2025	10:23:55.205	120		41.98
			120	41.98
			120	41.98
04/11/2025	10:23:33.520	83		41.97
			20	41.97
			20	41.97
			12	41.97
			63	41.97
			50	41.97
			1	41.97
04/11/2025	10:23:13.030	800		41.95
			500	41.95
			800	41.95
			200	41.95
			100	41.95
04/11/2025	10:23:06.114	355		41.96
			355	41.96
			355	41.96
04/11/2025	10:23:02.592	625		41.96
			85	41.96
			500	41.96
			40	41.96
			625	41.96
04/11/2025	10:22:49.494	15		41.97
			15	41.97
			15	41.97
04/11/2025	10:22:38.341	1 343		41.99
			100	41.99
			873	41.99
			70	41.99
			100	41.99
			200	41.99
			1 223	41.99
			120	41.99
04/11/2025	10:21:15.916	700		42.00
			100	42.00
			600	42.00
			700	42.00
04/11/2025	10:21:08.799	200		42.01
			200	42.01
			200	42.01
04/11/2025	10:20:58.072	400		42.02
			400	42.02
			400	42.02
04/11/2025	10:20:51.368	100		42.01
			100	42.01
			100	42.01
04/11/2025	10:20:49.648	37		42.00
			37	42.00
			37	42.00
04/11/2025	10:20:22.545	24		42.01
			24	42.01
			24	42.01
04/11/2025	10:20:11.030	30		42.01
			30	42.01
			30	42.01
04/11/2025	10:19:56.032	4		42.00
			4	42.00
			4	42.00
04/11/2025	10:19:52.958	100		42.01
			100	42.01
			100	42.01
04/11/2025	10:19:11.488	18		42.02
			18	42.02
			18	42.02
04/11/2025	10:19:06.775	110		42.01
			110	42.01
			110	42.01
04/11/2025	10:18:03.020	30		41.99
			30	41.99
			30	41.99
04/11/2025	10:17:44.657	134		41.97
			134	41.97
			134	41.97
04/11/2025	10:17:41.318	600		41.97
			466	41.97
			600	41.97
			134	41.97
04/11/2025	10:17:38.917	1 090		41.97
			22	41.97
			50	41.97
			70	41.97
			55	41.97
			150	41.97
			200	41.97
			525	41.97
			30	41.97
			200	41.97
			20	41.97
			40	41.97
			35	41.97
			60	41.97
			265	41.97
			200	41.97
			258	41.97
04/11/2025	10:17:30.295	13 771		42.00
			13	42.00
			100	42.00
			25	42.00
			15	42.00
			1	42.00
			50	42.00
			200	42.00
			50	42.00
			50	42.00
			24	42.00
			200	42.00
			40	42.00
			200	42.00
			12	42.00
			1 000	42.00
			130	42.00
			330	42.00
			65	42.00
			30	42.00
			5	42.00
			40	42.00
			20	42.00
			60	42.00
			50	42.00
			25	42.00
			2 000	42.00
			80	42.00
			25	42.00
			250	42.00
			25	42.00
			50	42.00
			69	42.00
			25	42.00
			200	42.00
			1 000	42.00
			50	42.00
			100	42.00
			10	42.00
			400	42.00
			75	42.00
			1	42.00
			50	42.00
			30	42.00
			10	42.00
			100	42.00
			70	42.00
			200	42.00
			200	42.00
			1 000	42.00
			200	42.00
			100	42.00
			100	42.00
			200	42.00
			50	42.00
			47	42.00
			20	42.00
			23	42.00
			30	42.00
			50	42.00
			10	42.00
			118	42.00
			60	42.00
			145	42.00
			15	42.00
			300	42.00
			50	42.00
			75	42.00
			10	42.00
			100	42.00
			20	42.00
			250	42.00
			13 771	42.00
			200	42.00
			200	42.00
			3	42.00
			100	42.00
			60	42.00
			20	42.00
			105	42.00
			85	42.00
			25	42.00
			500	42.00
			20	42.00
			475	42.00
			1 000	42.00
			100	42.00
			150	42.00
04/11/2025	10:16:29.969	571		42.02
			100	42.02
			50	42.02
			571	42.02
			51	42.02
			50	42.02
			20	42.02
			300	42.02
04/11/2025	10:16:27.316	30		42.04
			30	42.04
			30	42.04
04/11/2025	10:16:15.737	321		42.04
			321	42.04
			321	42.04
04/11/2025	10:16:05.550	800		42.03
			800	42.03
			800	42.03
04/11/2025	10:15:53.641	100		42.03
			100	42.03
			100	42.03
04/11/2025	10:15:34.725	150		42.04
			150	42.04
			150	42.04
04/11/2025	10:15:34.357	240		42.04
			240	42.04
			240	42.04
04/11/2025	10:14:46.267	53		42.04
			53	42.04
			53	42.04
04/11/2025	10:14:46.122	165		42.05
			35	42.05
			165	42.05
			100	42.05
			30	42.05
04/11/2025	10:14:39.343	100		42.06
			100	42.06
			100	42.06
04/11/2025	10:14:35.326	100		42.07
			100	42.07
			100	42.07
04/11/2025	10:14:27.279	161		42.08
			111	42.08
			50	42.08
			161	42.08
04/11/2025	10:13:47.469	20		42.09
			20	42.09
			20	42.09
04/11/2025	10:13:37.535	800		42.09
			800	42.09
			800	42.09
04/11/2025	10:13:09.191	3		42.10
			3	42.10
			3	42.10
04/11/2025	10:11:10.015	50		42.12
			50	42.12
			50	42.12
04/11/2025	10:10:44.748	60		42.11
			60	42.11
			60	42.11
04/11/2025	10:10:32.851	30		42.10
			30	42.10
			30	42.10
04/11/2025	10:10:21.827	800		42.10
			800	42.10
			800	42.10
04/11/2025	10:10:00.603	200		42.11
			200	42.11
			200	42.11
04/11/2025	10:09:51.209	30		42.11
			30	42.11
			30	42.11
04/11/2025	10:09:46.870	60		42.10
			60	42.10
			60	42.10
04/11/2025	10:09:39.753	100		42.11
			100	42.11
			100	42.11
04/11/2025	10:09:25.615	234		42.10
			4	42.10
			50	42.10
			89	42.10
			45	42.10
			50	42.10
			5	42.10
			100	42.10
			50	42.10
			75	42.10
04/11/2025	10:09:24.536	600		42.10
			250	42.10
			50	42.10
			200	42.10
			600	42.10
			100	42.10
04/11/2025	10:09:17.292	565		42.11
			10	42.11
			200	42.11
			565	42.11
			55	42.11
			300	42.11
04/11/2025	10:08:59.561	700		42.11
			700	42.11
			700	42.11
04/11/2025	10:08:39.073	250		42.13
			250	42.13
			250	42.13
04/11/2025	10:08:22.261	600		42.11
			600	42.11
			600	42.11
04/11/2025	10:08:21.149	60		42.12
			60	42.12
			60	42.12
04/11/2025	10:08:14.919	70		42.13
			70	42.13
			70	42.13
04/11/2025	10:07:46.558	10		42.16
			10	42.16
			10	42.16
04/11/2025	10:07:40.761	104		42.16
			104	42.16
			104	42.16
04/11/2025	10:07:15.616	600		42.15
			600	42.15
			600	42.15
04/11/2025	10:07:06.010	600		42.13
			600	42.13
			600	42.13
04/11/2025	10:07:03.464	125		42.13
			125	42.13
			125	42.13
04/11/2025	10:06:45.543	180		42.13
			180	42.13
			180	42.13
04/11/2025	10:06:40.773	5		42.14
			5	42.14
			5	42.14
04/11/2025	10:06:35.596	350		42.14
			300	42.14
			50	42.14
			350	42.14
04/11/2025	10:06:35.437	440		42.15
			60	42.15
			440	42.15
			47	42.15
			12	42.15
			15	42.15
			200	42.15
			106	42.15
04/11/2025	10:06:29.448	100		42.16
			100	42.16
			100	42.16
04/11/2025	10:06:21.474	118		42.16
			118	42.16
			118	42.16
04/11/2025	10:06:13.727	7		42.16
			7	42.16
			7	42.16
04/11/2025	10:05:46.209	125		42.18
			125	42.18
			125	42.18
04/11/2025	10:05:41.211	20		42.17
			20	42.17
			20	42.17
04/11/2025	10:04:58.024	70		42.18
			70	42.18
			70	42.18
04/11/2025	10:04:52.122	150		42.17
			150	42.17
			150	42.17
04/11/2025	10:04:39.255	160		42.19
			10	42.19
			160	42.19
			150	42.19
04/11/2025	10:03:49.455	618		42.18
			618	42.18
			618	42.18
04/11/2025	10:03:47.055	237		42.19
			237	42.19
			237	42.19
04/11/2025	10:03:45.740	600		42.19
			600	42.19
			100	42.19
			500	42.19
04/11/2025	10:03:44.091	2 602		42.20
			400	42.20
			82	42.20
			1 500	42.20
			20	42.20
			2 602	42.20
			200	42.20
			100	42.20
			35	42.20
			30	42.20
			40	42.20
			70	42.20
			100	42.20
			25	42.20
04/11/2025	10:03:23.003	800		42.20
			120	42.20
			28	42.20
			800	42.20
			500	42.20
			25	42.20
			100	42.20
			27	42.20
04/11/2025	10:03:18.761	70		42.22
			20	42.22
			70	42.22
			50	42.22
04/11/2025	10:03:08.143	600		42.24
			600	42.24
			600	42.24
04/11/2025	10:03:00.277	600		42.23
			600	42.23
			600	42.23
04/11/2025	10:02:52.759	160		42.24
			160	42.24
			160	42.24
04/11/2025	10:02:51.497	40		42.25
			40	42.25
			40	42.25
04/11/2025	10:02:49.278	125		42.25
			125	42.25
			125	42.25
04/11/2025	10:02:13.405	600		42.28
			600	42.28
			600	42.28
04/11/2025	10:02:00.916	12		42.29
			12	42.29
			12	42.29
04/11/2025	10:01:16.448	400		42.28
			400	42.28
			400	42.28
04/11/2025	10:01:13.635	600		42.28
			600	42.28
			600	42.28
04/11/2025	10:01:09.143	175		42.29
			175	42.29
			175	42.29
04/11/2025	10:01:05.869	125		42.29
			125	42.29
			125	42.29
04/11/2025	09:59:58.446	800		42.26
			800	42.26
			800	42.26
04/11/2025	09:59:46.184	100		42.26
			100	42.26
			100	42.26
04/11/2025	09:59:46.104	100		42.26
			100	42.26
			100	42.26
04/11/2025	09:59:23.382	500		42.26
			500	42.26
			500	42.26
04/11/2025	09:59:18.193	100		42.26
			100	42.26
			100	42.26
04/11/2025	09:58:35.114	25		42.26
			25	42.26
			25	42.26
04/11/2025	09:57:48.634	50		42.27
			50	42.27
			50	42.27
04/11/2025	09:57:27.458	250		42.25
			250	42.25
			250	42.25
04/11/2025	09:57:05.808	100		42.24
			100	42.24
			100	42.24
04/11/2025	09:56:53.671	8		42.23
			8	42.23
			8	42.23
04/11/2025	09:56:48.313	100		42.23
			100	42.23
			100	42.23
04/11/2025	09:56:47.350	100		42.25
			100	42.25
			100	42.25
04/11/2025	09:56:42.330	800		42.23
			800	42.23
			800	42.23
04/11/2025	09:55:43.852	590		42.24
			590	42.24
			590	42.24
04/11/2025	09:53:38.557	7 671		42.25
			6 349	42.25
			7 671	42.25
			1 322	42.25
04/11/2025	09:53:16.778	600		42.22
			600	42.22
			600	42.22
04/11/2025	09:53:13.875	100		42.22
			100	42.22
			100	42.22
04/11/2025	09:52:58.285	100		42.22
			100	42.22
			100	42.22
04/11/2025	09:52:56.262	165		42.22
			165	42.22
			165	42.22
04/11/2025	09:52:42.585	600		42.22
			600	42.22
			600	42.22
04/11/2025	09:52:06.410	30		42.24
			30	42.24
			30	42.24
04/11/2025	09:50:53.462	240		42.24
			240	42.24
			240	42.24
04/11/2025	09:50:49.635	10		42.23
			10	42.23
			10	42.23
04/11/2025	09:50:34.134	70		42.25
			70	42.25
			70	42.25
04/11/2025	09:50:33.999	100		42.24
			100	42.24
			100	42.24
04/11/2025	09:50:29.176	200		42.25
			200	42.25
			200	42.25
04/11/2025	09:50:22.328	800		42.25
			500	42.25
			100	42.25
			800	42.25
			200	42.25
04/11/2025	09:49:48.429	118		42.29
			118	42.29
			118	42.29
04/11/2025	09:49:38.711	625		42.29
			625	42.29
			625	42.29
04/11/2025	09:49:35.254	1 000		42.29
			500	42.29
			100	42.29
			1 000	42.29
			300	42.29
			100	42.29
04/11/2025	09:48:18.137	550		42.30
			550	42.30
			550	42.30
04/11/2025	09:47:53.676	50		42.29
			50	42.29
			50	42.29
04/11/2025	09:47:49.081	100		42.29
			100	42.29
			100	42.29
04/11/2025	09:47:35.906	200		42.28
			200	42.28
			200	42.28
04/11/2025	09:46:43.875	50		42.27
			50	42.27
			50	42.27
04/11/2025	09:46:40.940	260		42.27
			260	42.27
			260	42.27
04/11/2025	09:46:00.443	250		42.28
			250	42.28
			250	42.28
04/11/2025	09:45:41.068	800		42.25
			800	42.25
			800	42.25
04/11/2025	09:45:38.573	75		42.26
			75	42.26
			75	42.26
04/11/2025	09:45:33.554	16		42.26
			16	42.26
			16	42.26
04/11/2025	09:45:32.609	100		42.27
			100	42.27
			100	42.27
04/11/2025	09:45:23.785	20		42.28
			20	42.28
			20	42.28
04/11/2025	09:44:37.709	400		42.26
			400	42.26
			400	42.26
04/11/2025	09:44:33.039	114		42.27
			114	42.27
			114	42.27
04/11/2025	09:44:30.157	10		42.26
			10	42.26
			10	42.26
04/11/2025	09:42:15.288	200		42.27
			200	42.27
			200	42.27
04/11/2025	09:42:14.237	24		42.26
			24	42.26
			24	42.26
04/11/2025	09:42:07.254	100		42.24
			100	42.24
			100	42.24
04/11/2025	09:41:41.795	200		42.25
			200	42.25
			200	42.25
04/11/2025	09:41:26.349	800		42.25
			800	42.25
			800	42.25
04/11/2025	09:41:22.356	24		42.27
			24	42.27
			24	42.27
04/11/2025	09:40:25.547	500		42.24
			500	42.24
			500	42.24
04/11/2025	09:40:06.835	200		42.25
			200	42.25
			200	42.25
04/11/2025	09:39:51.271	1 200		42.26
			1 200	42.26
			1 200	42.26
04/11/2025	09:39:44.182	800		42.24
			800	42.24
			800	42.24
04/11/2025	09:39:34.325	40		42.24
			40	42.24
			40	42.24
04/11/2025	09:39:26.419	100		42.24
			100	42.24
			100	42.24
04/11/2025	09:39:14.791	50		42.24
			50	42.24
			50	42.24
04/11/2025	09:39:01.459	446		42.22
			446	42.22
			446	42.22
04/11/2025	09:38:13.530	200		42.25
			200	42.25
			200	42.25
04/11/2025	09:37:52.446	1		42.23
			1	42.23
			1	42.23
04/11/2025	09:37:43.177	105		42.25
			50	42.25
			55	42.25
			105	42.25
04/11/2025	09:37:37.094	2 000		42.26
			2 000	42.26
			1 880	42.26
			120	42.26
04/11/2025	09:36:48.273	800		42.28
			800	42.28
			800	42.28
04/11/2025	09:36:06.789	1		42.30
			1	42.30
			1	42.30
04/11/2025	09:36:02.759	300		42.30
			300	42.30
			300	42.30
04/11/2025	09:35:53.037	100		42.30
			100	42.30
			100	42.30
04/11/2025	09:35:35.278	200		42.30
			200	42.30
			200	42.30
04/11/2025	09:34:34.876	1 519		42.30
			1 519	42.30
			1 519	42.30
04/11/2025	09:34:22.187	800		42.29
			800	42.29
			800	42.29
04/11/2025	09:33:21.938	250		42.31
			250	42.31
			250	42.31
04/11/2025	09:32:43.186	600		42.33
			600	42.33
			600	42.33
04/11/2025	09:32:35.244	1 400		42.35
			1 400	42.35
			1 400	42.35
04/11/2025	09:32:25.166	600		42.31
			600	42.31
			600	42.31
04/11/2025	09:32:03.633	65		42.31
			65	42.31
			65	42.31
04/11/2025	09:31:31.351	300		42.33
			300	42.33
			300	42.33
04/11/2025	09:31:22.225	20		42.32
			20	42.32
			20	42.32
04/11/2025	09:31:11.550	200		42.30
			200	42.30
			200	42.30
04/11/2025	09:31:06.276	360		42.30
			360	42.30
			360	42.30
04/11/2025	09:31:06.206	200		42.30
			200	42.30
			200	42.30
04/11/2025	09:30:51.378	11		42.29
			11	42.29
			11	42.29
04/11/2025	09:30:23.279	132		42.31
			132	42.31
			132	42.31
04/11/2025	09:30:23.168	600		42.31
			600	42.31
			600	42.31
04/11/2025	09:30:10.600	20		42.31
			20	42.31
			20	42.31
04/11/2025	09:29:58.649	233		42.29
			233	42.29
			233	42.29
04/11/2025	09:29:38.589	116		42.29
			16	42.29
			100	42.29
			116	42.29
04/11/2025	09:29:19.524	500		42.30
			500	42.30
			500	42.30
04/11/2025	09:28:51.719	200		42.29
			200	42.29
			200	42.29
04/11/2025	09:28:05.534	1		42.28
			1	42.28
			1	42.28
04/11/2025	09:27:43.258	500		42.28
			500	42.28
			500	42.28
04/11/2025	09:27:23.870	402		42.28
			402	42.28
			402	42.28
04/11/2025	09:26:36.199	46		42.28
			46	42.28
			46	42.28
04/11/2025	09:26:33.455	30		42.29
			30	42.29
			30	42.29
04/11/2025	09:26:24.957	800		42.29
			230	42.29
			800	42.29
			570	42.29
04/11/2025	09:26:17.425	100		42.30
			100	42.30
			100	42.30
04/11/2025	09:25:46.821	800		42.31
			800	42.31
			800	42.31
04/11/2025	09:25:32.638	400		42.33
			400	42.33
			400	42.33
04/11/2025	09:24:53.538	120		42.30
			120	42.30
			120	42.30
04/11/2025	09:24:12.320	40		42.31
			40	42.31
			40	42.31
04/11/2025	09:23:57.205	60		42.31
			60	42.31
			60	42.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 176.48 / Ask: 176.56
Volume: 107 835
-1.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 10:43:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice