Tradegate Exchange

Novo-Nordisk AS

3261

2535

42.295

Date	Time	Volume	Order Volume	Price
04/11/2025	19:17:50.905	1		42.295
			1	42.295
			1	42.295
04/11/2025	19:17:33.882	25		42.295
			25	42.295
			25	42.295
04/11/2025	19:17:07.477	69		42.21
			69	42.21
			69	42.21
04/11/2025	19:17:01.908	11		42.295
			11	42.295
			11	42.295
04/11/2025	19:17:01.799	5		42.185
			2	42.185
			5	42.185
			3	42.185
04/11/2025	19:15:51.677	10		42.205
			10	42.205
			10	42.205
04/11/2025	19:15:46.312	1		42.295
			1	42.295
			1	42.295
04/11/2025	19:15:45.614	52		42.295
			52	42.295
			52	42.295
04/11/2025	19:15:32.185	300		42.30
			300	42.30
			300	42.30
04/11/2025	19:15:29.042	915		42.20
			500	42.20
			200	42.20
			209	42.20
			15	42.20
			200	42.20
			700	42.20
			5	42.20
			1	42.20
04/11/2025	19:12:30.890	130		42.195
			130	42.195
			130	42.195
04/11/2025	19:12:13.156	47		42.195
			47	42.195
			47	42.195
04/11/2025	19:12:00.081	10		42.195
			10	42.195
			10	42.195
04/11/2025	19:11:51.419	6		42.195
			6	42.195
			6	42.195
04/11/2025	19:10:21.547	20		42.195
			20	42.195
			20	42.195
04/11/2025	19:09:38.489	40		42.195
			40	42.195
			40	42.195
04/11/2025	19:09:11.193	100		42.195
			100	42.195
			100	42.195
04/11/2025	19:09:01.979	5		42.195
			5	42.195
			5	42.195
04/11/2025	19:08:24.522	19		42.185
			19	42.185
			19	42.185
04/11/2025	19:07:52.827	300		42.135
			300	42.135
			300	42.135
04/11/2025	19:07:24.396	33		42.195
			33	42.195
			33	42.195
04/11/2025	19:07:08.798	50		42.195
			50	42.195
			50	42.195
04/11/2025	19:06:26.595	200		42.185
			200	42.185
			200	42.185
04/11/2025	19:06:04.078	175		42.185
			175	42.185
			175	42.185
04/11/2025	19:05:43.648	50		42.115
			12	42.115
			38	42.115
			50	42.115
04/11/2025	19:05:12.838	36		42.185
			36	42.185
			36	42.185
04/11/2025	19:05:11.669	103		42.185
			103	42.185
			103	42.185
04/11/2025	19:05:01.962	15		42.185
			15	42.185
			15	42.185
04/11/2025	19:04:38.374	25		42.185
			25	42.185
			25	42.185
04/11/2025	19:03:14.502	35		42.15
			35	42.15
			35	42.15
04/11/2025	19:03:11.716	16		42.005
			16	42.005
			16	42.005
04/11/2025	19:03:02.470	10		42.105
			10	42.105
			10	42.105
04/11/2025	19:02:43.402	100		42.065
			100	42.065
			100	42.065
04/11/2025	19:02:24.365	7		42.185
			7	42.185
			7	42.185
04/11/2025	19:02:07.040	9		42.155
			9	42.155
			9	42.155
04/11/2025	19:01:58.412	9		42.01
			9	42.01
			9	42.01
04/11/2025	19:01:37.747	200		42.10
			200	42.10
			200	42.10
04/11/2025	19:01:32.084	19		42.185
			19	42.185
			19	42.185
04/11/2025	19:01:30.244	45		42.07
			10	42.07
			45	42.07
			17	42.07
			8	42.07
			10	42.07
04/11/2025	19:01:20.615	158		42.185
			158	42.185
			158	42.185
04/11/2025	19:00:51.882	15		42.185
			15	42.185
			15	42.185
04/11/2025	18:59:52.426	24		42.165
			24	42.165
			24	42.165
04/11/2025	18:59:46.775	70		42.165
			70	42.165
			70	42.165
04/11/2025	18:59:32.219	20		42.18
			20	42.18
			20	42.18
04/11/2025	18:59:21.428	8		42.29
			8	42.29
			8	42.29
04/11/2025	18:58:50.247	500		42.195
			500	42.195
			500	42.195
04/11/2025	18:58:48.271	200		42.195
			200	42.195
			200	42.195
04/11/2025	18:58:47.439	240		42.20
			240	42.20
			40	42.20
			200	42.20
04/11/2025	18:58:47.279	190		42.275
			190	42.275
			190	42.275
04/11/2025	18:58:47.182	200		42.175
			200	42.175
			150	42.175
			50	42.175
04/11/2025	18:58:24.851	640		42.205
			440	42.205
			200	42.205
			640	42.205
04/11/2025	18:58:01.672	13		42.13
			13	42.13
			13	42.13
04/11/2025	18:58:01.536	5		42.275
			5	42.275
			5	42.275
04/11/2025	18:57:50.104	200		42.255
			100	42.255
			200	42.255
			100	42.255
04/11/2025	18:57:31.618	25		42.265
			25	42.265
			25	42.265
04/11/2025	18:56:59.301	7		42.28
			7	42.28
			7	42.28
04/11/2025	18:56:53.559	15		42.28
			15	42.28
			15	42.28
04/11/2025	18:56:45.622	2		42.28
			2	42.28
			2	42.28
04/11/2025	18:56:34.695	3		42.155
			3	42.155
			3	42.155
04/11/2025	18:56:24.536	50		42.29
			50	42.29
			50	42.29
04/11/2025	18:56:22.120	5		42.29
			5	42.29
			5	42.29
04/11/2025	18:55:45.598	50		42.29
			50	42.29
			50	42.29
04/11/2025	18:54:15.541	240		42.295
			240	42.295
			240	42.295
04/11/2025	18:53:28.106	10		42.345
			10	42.345
			10	42.345
04/11/2025	18:52:18.452	2		42.32
			2	42.32
			2	42.32
04/11/2025	18:51:02.046	23		42.365
			23	42.365
			23	42.365
04/11/2025	18:50:31.783	500		42.30
			500	42.30
			500	42.30
04/11/2025	18:49:49.156	300		42.335
			300	42.335
			300	42.335
04/11/2025	18:49:22.419	12		42.38
			12	42.38
			12	42.38
04/11/2025	18:49:07.930	12		42.335
			12	42.335
			12	42.335
04/11/2025	18:48:58.394	300		42.31
			300	42.31
			300	42.31
04/11/2025	18:48:45.257	300		42.30
			300	42.30
			300	42.30
04/11/2025	18:48:20.958	400		42.25
			400	42.25
			400	42.25
04/11/2025	18:47:42.423	8		42.37
			8	42.37
			8	42.37
04/11/2025	18:47:18.683	200		42.32
			200	42.32
			200	42.32
04/11/2025	18:46:27.961	40		42.37
			40	42.37
			40	42.37
04/11/2025	18:46:10.479	400		42.25
			400	42.25
			400	42.25
04/11/2025	18:46:02.487	25		42.30
			25	42.30
			25	42.30
04/11/2025	18:45:46.910	3		42.37
			3	42.37
			3	42.37
04/11/2025	18:45:13.510	300		42.28
			300	42.28
			300	42.28
04/11/2025	18:45:12.035	150		42.28
			150	42.28
			150	42.28
04/11/2025	18:45:04.214	20		42.28
			20	42.28
			20	42.28
04/11/2025	18:44:10.108	25		42.285
			25	42.285
			25	42.285
04/11/2025	18:43:55.625	100		42.31
			100	42.31
			100	42.31
04/11/2025	18:43:50.125	2		42.19
			2	42.19
			2	42.19
04/11/2025	18:43:19.287	50		42.28
			50	42.28
			50	42.28
04/11/2025	18:43:15.780	150		42.16
			50	42.16
			150	42.16
			23	42.16
			50	42.16
			7	42.16
			20	42.16
04/11/2025	18:42:57.386	400		42.23
			400	42.23
			400	42.23
04/11/2025	18:42:41.179	8		42.335
			8	42.335
			8	42.335
04/11/2025	18:42:15.937	50		42.235
			14	42.235
			36	42.235
			50	42.235
04/11/2025	18:41:51.608	10		42.215
			10	42.215
			10	42.215
04/11/2025	18:41:39.880	200		42.34
			200	42.34
			200	42.34
04/11/2025	18:40:56.186	300		42.35
			300	42.35
			300	42.35
04/11/2025	18:40:48.740	1		42.38
			1	42.38
			1	42.38
04/11/2025	18:40:28.827	100		42.48
			100	42.48
			100	42.48
04/11/2025	18:40:26.412	20		42.50
			20	42.50
			20	42.50
04/11/2025	18:39:26.360	7		42.545
			7	42.545
			7	42.545
04/11/2025	18:38:01.677	20		42.52
			20	42.52
			20	42.52
04/11/2025	18:37:46.784	100		42.545
			100	42.545
			100	42.545
04/11/2025	18:37:33.403	3		42.43
			2	42.43
			3	42.43
			1	42.43
04/11/2025	18:37:27.668	2		42.54
			2	42.54
			2	42.54
04/11/2025	18:37:14.052	100		42.545
			100	42.545
			100	42.545
04/11/2025	18:37:08.146	3		42.555
			3	42.555
			3	42.555
04/11/2025	18:37:03.713	20		42.56
			20	42.56
			20	42.56
04/11/2025	18:36:44.495	30		42.56
			30	42.56
			30	42.56
04/11/2025	18:36:16.794	5		42.575
			5	42.575
			5	42.575
04/11/2025	18:34:52.811	24		42.56
			24	42.56
			24	42.56
04/11/2025	18:34:51.767	98		42.56
			98	42.56
			98	42.56
04/11/2025	18:34:41.644	3		42.575
			3	42.575
			3	42.575
04/11/2025	18:33:53.196	100		42.575
			100	42.575
			100	42.575
04/11/2025	18:33:41.827	50		42.575
			50	42.575
			50	42.575
04/11/2025	18:33:06.954	2		42.575
			2	42.575
			2	42.575
04/11/2025	18:32:49.870	3		42.575
			3	42.575
			3	42.575
04/11/2025	18:31:32.282	2		42.575
			2	42.575
			2	42.575
04/11/2025	18:31:05.549	39		42.575
			39	42.575
			4	42.575
			25	42.575
			10	42.575
04/11/2025	18:29:18.409	300		42.575
			300	42.575
			300	42.575
04/11/2025	18:29:09.308	10		42.50
			10	42.50
			10	42.50
04/11/2025	18:28:29.426	5		42.575
			5	42.575
			5	42.575
04/11/2025	18:27:28.529	50		42.48
			50	42.48
			50	42.48
04/11/2025	18:26:59.889	100		42.50
			100	42.50
			100	42.50
04/11/2025	18:26:43.854	300		42.48
			300	42.48
			300	42.48
04/11/2025	18:26:11.132	14		42.45
			4	42.45
			14	42.45
			10	42.45
04/11/2025	18:26:07.840	25		42.475
			25	42.475
			25	42.475
04/11/2025	18:26:01.330	4		42.475
			4	42.475
			4	42.475
04/11/2025	18:25:31.916	3		42.475
			3	42.475
			3	42.475
04/11/2025	18:25:30.528	100		42.475
			100	42.475
			100	42.475
04/11/2025	18:25:11.941	15		42.475
			15	42.475
			15	42.475
04/11/2025	18:25:07.627	25		42.475
			25	42.475
			25	42.475
04/11/2025	18:24:34.581	30		42.475
			30	42.475
			30	42.475
04/11/2025	18:24:11.940	50		42.46
			50	42.46
			50	42.46
04/11/2025	18:23:46.379	71		42.44
			71	42.44
			59	42.44
			12	42.44
04/11/2025	18:23:43.457	2		42.44
			2	42.44
			2	42.44
04/11/2025	18:23:40.319	144		42.40
			144	42.40
			144	42.40
04/11/2025	18:23:25.613	117		42.45
			117	42.45
			117	42.45
04/11/2025	18:23:17.023	13		42.44
			13	42.44
			13	42.44
04/11/2025	18:23:07.395	23		42.445
			23	42.445
			23	42.445
04/11/2025	18:22:52.955	25		42.445
			25	42.445
			25	42.445
04/11/2025	18:22:39.603	40		42.43
			40	42.43
			40	42.43
04/11/2025	18:22:38.700	25		42.43
			25	42.43
			25	42.43
04/11/2025	18:22:08.118	400		42.365
			355	42.365
			400	42.365
			45	42.365
04/11/2025	18:21:47.841	300		42.385
			300	42.385
			300	42.385
04/11/2025	18:21:25.197	300		42.36
			300	42.36
			300	42.36
04/11/2025	18:21:21.713	14		42.36
			14	42.36
			14	42.36
04/11/2025	18:21:05.886	20		42.38
			20	42.38
			20	42.38
04/11/2025	18:20:07.540	46		42.365
			46	42.365
			12	42.365
			34	42.365
04/11/2025	18:20:06.352	300		42.405
			300	42.405
			300	42.405
04/11/2025	18:19:55.532	300		42.41
			300	42.41
			300	42.41
04/11/2025	18:19:33.397	300		42.435
			300	42.435
			300	42.435
04/11/2025	18:19:13.719	300		42.395
			300	42.395
			300	42.395
04/11/2025	18:18:57.648	50		42.365
			50	42.365
			50	42.365
04/11/2025	18:18:45.234	100		42.365
			100	42.365
			100	42.365
04/11/2025	18:17:45.411	24		42.41
			24	42.41
			24	42.41
04/11/2025	18:17:00.333	150		42.44
			150	42.44
			150	42.44
04/11/2025	18:16:34.243	3		42.325
			3	42.325
			3	42.325
04/11/2025	18:16:11.409	1		42.45
			1	42.45
			1	42.45
04/11/2025	18:16:01.042	25		42.44
			25	42.44
			25	42.44
04/11/2025	18:15:17.686	100		42.425
			100	42.425
			10	42.425
			90	42.425
04/11/2025	18:15:01.085	552		42.40
			500	42.40
			510	42.40
			7	42.40
			45	42.40
			22	42.40
			20	42.40
04/11/2025	18:14:55.582	245		42.395
			245	42.395
			245	42.395
04/11/2025	18:14:31.531	300		42.395
			300	42.395
			300	42.395
04/11/2025	18:14:02.709	300		42.395
			300	42.395
			300	42.395
04/11/2025	18:13:40.105	30		42.375
			30	42.375
			12	42.375
			18	42.375
04/11/2025	18:12:30.906	4		42.37
			4	42.37
			4	42.37
04/11/2025	18:11:35.870	180		42.385
			180	42.385
			180	42.385
04/11/2025	18:11:11.914	31		42.395
			31	42.395
			31	42.395
04/11/2025	18:10:49.282	300		42.35
			300	42.35
			300	42.35
04/11/2025	18:10:46.246	251		42.35
			1	42.35
			251	42.35
			250	42.35
04/11/2025	18:10:46.153	251		42.345
			251	42.345
			251	42.345
04/11/2025	18:10:44.580	1		42.325
			1	42.325
			1	42.325
04/11/2025	18:10:40.582	30		42.35
			30	42.35
			30	42.35
04/11/2025	18:10:39.566	300		42.325
			300	42.325
			300	42.325
04/11/2025	18:10:37.557	12		42.345
			12	42.345
			12	42.345
04/11/2025	18:10:31.731	31		42.345
			31	42.345
			31	42.345
04/11/2025	18:10:31.346	110		42.345
			110	42.345
			110	42.345
04/11/2025	18:10:11.893	281		42.345
			281	42.345
			281	42.345
04/11/2025	18:10:05.887	25		42.345
			25	42.345
			25	42.345
04/11/2025	18:09:43.317	250		42.325
			250	42.325
			250	42.325
04/11/2025	18:09:33.382	281		42.345
			281	42.345
			281	42.345
04/11/2025	18:09:23.863	1		42.345
			1	42.345
			1	42.345
04/11/2025	18:08:51.559	300		42.325
			300	42.325
			300	42.325
04/11/2025	18:08:15.848	300		42.325
			300	42.325
			300	42.325
04/11/2025	18:08:05.819	300		42.325
			300	42.325
			300	42.325
04/11/2025	18:07:03.677	20		42.35
			20	42.35
			20	42.35
04/11/2025	18:06:46.256	300		42.35
			300	42.35
			300	42.35
04/11/2025	18:06:11.252	300		42.37
			300	42.37
			300	42.37
04/11/2025	18:05:56.535	300		42.365
			300	42.365
			300	42.365
04/11/2025	18:05:40.822	1		42.365
			1	42.365
			1	42.365
04/11/2025	18:05:37.617	10		42.365
			10	42.365
			10	42.365
04/11/2025	18:05:08.132	18		42.365
			18	42.365
			18	42.365
04/11/2025	18:04:52.532	152		42.28
			152	42.28
			105	42.28
			47	42.28
04/11/2025	18:04:39.747	47		42.365
			47	42.365
			47	42.365
04/11/2025	18:04:28.349	350		42.30
			350	42.30
			350	42.30
04/11/2025	18:03:51.603	100		42.295
			100	42.295
			100	42.295
04/11/2025	18:03:37.753	2		42.295
			2	42.295
			2	42.295
04/11/2025	18:03:31.763	40		42.295
			40	42.295
			40	42.295
04/11/2025	18:03:14.163	300		42.30
			300	42.30
			300	42.30
04/11/2025	18:03:04.312	500		42.30
			500	42.30
			500	42.30
04/11/2025	18:02:37.182	25		42.295
			25	42.295
			25	42.295
04/11/2025	18:02:16.437	100		42.225
			100	42.225
			100	42.225
04/11/2025	18:02:13.838	4		42.295
			4	42.295
			4	42.295
04/11/2025	18:02:12.568	1		42.225
			1	42.225
			1	42.225
04/11/2025	18:02:08.991	20		42.215
			20	42.215
			20	42.215
04/11/2025	18:02:03.967	3		42.215
			3	42.215
			3	42.215
04/11/2025	18:01:49.850	14		42.185
			14	42.185
			14	42.185
04/11/2025	18:01:49.605	100		42.29
			100	42.29
			100	42.29
04/11/2025	18:01:42.650	3		42.29
			3	42.29
			3	42.29
04/11/2025	18:01:24.755	2		42.295
			2	42.295
			2	42.295
04/11/2025	18:01:11.701	8		42.295
			8	42.295
			8	42.295
04/11/2025	18:00:57.581	2		42.295
			2	42.295
			2	42.295
04/11/2025	18:00:40.297	50		42.295
			50	42.295
			50	42.295
04/11/2025	18:00:11.307	1		42.295
			1	42.295
			1	42.295
04/11/2025	18:00:02.879	300		42.235
			300	42.235
			245	42.235
			55	42.235
04/11/2025	17:59:59.932	135		42.295
			135	42.295
			135	42.295
04/11/2025	17:59:33.672	23		42.23
			23	42.23
			23	42.23
04/11/2025	17:58:40.359	500		42.245
			500	42.245
			500	42.245
04/11/2025	17:58:36.195	300		42.25
			300	42.25
			300	42.25
04/11/2025	17:58:36.107	300		42.255
			300	42.255
			300	42.255
04/11/2025	17:58:16.088	500		42.285
			500	42.285
			500	42.285
04/11/2025	17:58:15.664	50		42.295
			50	42.295
			50	42.295
04/11/2025	17:58:01.115	500		42.23
			500	42.23
			500	42.23
04/11/2025	17:58:00.633	100		42.23
			100	42.23
			100	42.23
04/11/2025	17:57:23.713	10		42.295
			10	42.295
			10	42.295
04/11/2025	17:56:55.938	500		42.20
			500	42.20
			500	42.20
04/11/2025	17:56:53.686	55		42.205
			55	42.205
			55	42.205
04/11/2025	17:56:38.538	50		42.22
			50	42.22
			50	42.22
04/11/2025	17:56:33.516	36		42.22
			36	42.22
			36	42.22
04/11/2025	17:56:33.434	110		42.225
			110	42.225
			110	42.225
04/11/2025	17:56:26.712	300		42.27
			300	42.27
			300	42.27
04/11/2025	17:55:59.341	790		42.265
			790	42.265
			490	42.265
			300	42.265
04/11/2025	17:55:29.735	150		42.265
			150	42.265
			150	42.265
04/11/2025	17:54:37.466	100		42.25
			100	42.25
			100	42.25
04/11/2025	17:54:35.845	300		42.24
			300	42.24
			300	42.24
04/11/2025	17:54:30.684	20		42.265
			20	42.265
			20	42.265
04/11/2025	17:53:29.312	9		42.245
			9	42.245
			9	42.245
04/11/2025	17:53:21.686	5		42.245
			5	42.245
			5	42.245
04/11/2025	17:52:55.136	500		42.19
			500	42.19
			500	42.19
04/11/2025	17:52:39.426	500		42.22
			500	42.22
			500	42.22
04/11/2025	17:52:38.125	118		42.245
			118	42.245
			118	42.245
04/11/2025	17:52:34.380	300		42.20
			300	42.20
			300	42.20
04/11/2025	17:52:27.594	300		42.17
			300	42.17
			300	42.17
04/11/2025	17:52:03.499	3		42.115
			3	42.115
			3	42.115
04/11/2025	17:51:39.559	300		42.165
			300	42.165
			300	42.165
04/11/2025	17:51:31.809	5		42.165
			5	42.165
			5	42.165
04/11/2025	17:51:27.270	10		42.175
			10	42.175
			10	42.175
04/11/2025	17:51:12.614	229		42.15
			229	42.15
			189	42.15
			40	42.15
04/11/2025	17:51:00.983	150		42.145
			150	42.145
			150	42.145
04/11/2025	17:51:00.013	50		42.145
			50	42.145
			50	42.145
04/11/2025	17:50:57.240	200		42.145
			200	42.145
			200	42.145
04/11/2025	17:50:32.296	1		42.145
			1	42.145
			1	42.145
04/11/2025	17:50:10.117	125		42.045
			125	42.045
			125	42.045
04/11/2025	17:49:41.539	60		42.14
			60	42.14
			60	42.14
04/11/2025	17:49:30.256	12		42.14
			12	42.14
			12	42.14
04/11/2025	17:49:00.729	22		42.115
			22	42.115
			22	42.115
04/11/2025	17:47:56.614	100		42.145
			100	42.145
			100	42.145
04/11/2025	17:47:50.493	100		42.145
			50	42.145
			100	42.145
			50	42.145
04/11/2025	17:47:43.644	150		42.105
			150	42.105
			150	42.105
04/11/2025	17:46:58.655	9		42.145
			9	42.145
			9	42.145
04/11/2025	17:46:48.341	181		42.10
			50	42.10
			131	42.10
			181	42.10
04/11/2025	17:46:36.977	17		42.075
			17	42.075
			17	42.075
04/11/2025	17:46:20.191	100		42.145
			100	42.145
			100	42.145
04/11/2025	17:46:03.613	3		42.14
			3	42.14
			3	42.14
04/11/2025	17:44:23.785	6		42.10
			6	42.10
			6	42.10
04/11/2025	17:44:21.597	490		42.10
			490	42.10
			490	42.10
04/11/2025	17:43:57.235	490		42.085
			490	42.085
			490	42.085
04/11/2025	17:43:57.140	2		42.10
			2	42.10
			2	42.10
04/11/2025	17:43:53.018	165		42.10
			165	42.10
			165	42.10
04/11/2025	17:43:50.412	6		42.10
			6	42.10
			6	42.10
04/11/2025	17:43:41.993	300		42.065
			300	42.065
			300	42.065
04/11/2025	17:43:40.848	12		42.12
			12	42.12
			12	42.12
04/11/2025	17:43:33.772	50		42.135
			50	42.135
			50	42.135
04/11/2025	17:43:24.202	500		42.07
			500	42.07
			500	42.07
04/11/2025	17:43:15.805	200		42.10
			200	42.10
			200	42.10
04/11/2025	17:43:15.567	200		42.105
			200	42.105
			200	42.105
04/11/2025	17:43:13.156	50		42.145
			18	42.145
			50	42.145
			32	42.145
04/11/2025	17:43:05.388	121		42.105
			121	42.105
			121	42.105
04/11/2025	17:42:57.895	200		42.105
			200	42.105
			200	42.105
04/11/2025	17:42:50.403	20		42.145
			20	42.145
			20	42.145
04/11/2025	17:42:48.655	3		42.105
			3	42.105
			3	42.105
04/11/2025	17:42:42.346	12		42.145
			12	42.145
			12	42.145
04/11/2025	17:42:36.284	71		42.15
			71	42.15
			11	42.15
			50	42.15
			10	42.15
04/11/2025	17:41:50.246	200		42.105
			200	42.105
			200	42.105
04/11/2025	17:41:37.636	200		42.105
			200	42.105
			200	42.105
04/11/2025	17:41:32.221	200		42.20
			200	42.20
			200	42.20
04/11/2025	17:41:19.383	6		42.295
			6	42.295
			6	42.295
04/11/2025	17:41:13.296	4 308		42.295
			4 230	42.295
			6	42.295
			12	42.295
			4 290	42.295
			47	42.295
			6	42.295
			25	42.295
04/11/2025	17:38:09.114	200		42.21
			200	42.21
			200	42.21
04/11/2025	17:37:35.484	179		42.22
			3	42.22
			50	42.22
			5	42.22
			120	42.22
			179	42.22
			1	42.22
04/11/2025	17:34:59.125	200		42.185
			200	42.185
			200	42.185
04/11/2025	17:34:51.153	40		42.08
			40	42.08
			30	42.08
			10	42.08
04/11/2025	17:34:33.166	115		42.215
			80	42.215
			115	42.215
			12	42.215
			23	42.215
04/11/2025	17:32:58.189	90		42.185
			90	42.185
			90	42.185
04/11/2025	17:32:48.024	20		42.185
			20	42.185
			20	42.185
04/11/2025	17:31:56.322	50		42.13
			50	42.13
			50	42.13
04/11/2025	17:30:39.636	15		42.165
			15	42.165
			15	42.165
04/11/2025	17:30:24.413	6		42.19
			6	42.19
			6	42.19
04/11/2025	17:30:24.312	81		42.19
			81	42.19
			81	42.19
04/11/2025	17:30:17.773	60		42.145
			12	42.145
			60	42.145
			48	42.145
04/11/2025	17:30:12.554	25		42.19
			25	42.19
			25	42.19
04/11/2025	17:29:55.050	15		42.215
			15	42.215
			15	42.215
04/11/2025	17:29:40.991	200		42.17
			200	42.17
			200	42.17
04/11/2025	17:29:32.056	200		42.165
			200	42.165
			200	42.165
04/11/2025	17:29:27.344	50		42.21
			50	42.21
			50	42.21
04/11/2025	17:29:16.533	200		42.155
			200	42.155
			200	42.155
04/11/2025	17:28:39.621	280		42.155
			280	42.155
			280	42.155
04/11/2025	17:28:33.593	200		42.105
			200	42.105
			200	42.105
04/11/2025	17:28:30.165	1 071		42.10
			1 000	42.10
			71	42.10
			800	42.10
			271	42.10
04/11/2025	17:28:11.269	200		42.13
			200	42.13
			200	42.13
04/11/2025	17:28:00.038	50		42.20
			50	42.20
			50	42.20
04/11/2025	17:27:58.162	200		42.20
			200	42.20
			200	42.20
04/11/2025	17:27:08.498	120		42.18
			120	42.18
			120	42.18
04/11/2025	17:26:57.839	31		42.19
			31	42.19
			31	42.19
04/11/2025	17:26:15.047	10		42.125
			10	42.125
			10	42.125
04/11/2025	17:26:03.876	6		42.135
			6	42.135
			6	42.135
04/11/2025	17:25:57.766	38		42.135
			38	42.135
			38	42.135

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 174.26 / Ask: 174.34
Volume: 314 259
-2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 19:18:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice