Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

353

312

525.90

Date	Time	Volume	Order Volume	Price
14/05/2025	12:27:54.334	1		525.90
			1	525.90
			1	525.90
14/05/2025	12:22:12.550	31		526.10
			31	526.10
			31	526.10
14/05/2025	12:21:23.467	1		525.90
			1	525.90
			1	525.90
14/05/2025	12:21:03.336	35		525.70
			35	525.70
			35	525.70
14/05/2025	12:20:28.060	1		525.60
			1	525.60
			1	525.60
14/05/2025	12:18:57.275	30		524.50
			30	524.50
			30	524.50
14/05/2025	12:18:26.040	1		524.40
			1	524.40
			1	524.40
14/05/2025	12:17:06.603	1		525.00
			1	525.00
			1	525.00
14/05/2025	12:17:03.135	10		525.00
			10	525.00
			10	525.00
14/05/2025	12:15:28.701	4		525.00
			4	525.00
			4	525.00
14/05/2025	12:15:17.175	8		525.10
			8	525.10
			8	525.10
14/05/2025	12:15:12.208	1		524.90
			1	524.90
			1	524.90
14/05/2025	12:14:35.849	9		525.10
			9	525.10
			9	525.10
14/05/2025	12:13:57.301	2		525.30
			2	525.30
			2	525.30
14/05/2025	12:13:48.121	2		525.20
			2	525.20
			2	525.20
14/05/2025	12:12:49.320	3		525.20
			3	525.20
			3	525.20
14/05/2025	12:11:58.779	1		525.10
			1	525.10
			1	525.10
14/05/2025	12:11:21.007	2		525.10
			2	525.10
			2	525.10
14/05/2025	12:10:50.080	2		525.00
			2	525.00
			2	525.00
14/05/2025	12:07:38.068	33		525.20
			33	525.20
			33	525.20
14/05/2025	12:05:46.166	3		525.20
			3	525.20
			3	525.20
14/05/2025	11:58:47.672	10		525.70
			10	525.70
			10	525.70
14/05/2025	11:58:09.142	2		525.80
			2	525.80
			2	525.80
14/05/2025	11:57:49.142	3		525.60
			3	525.60
			3	525.60
14/05/2025	11:57:19.855	10		525.20
			10	525.20
			10	525.20
14/05/2025	11:56:45.478	2		525.10
			2	525.10
			2	525.10
14/05/2025	11:54:35.952	1		525.20
			1	525.20
			1	525.20
14/05/2025	11:52:35.846	3		525.10
			3	525.10
			3	525.10
14/05/2025	11:51:25.247	2		525.80
			2	525.80
			2	525.80
14/05/2025	11:51:05.224	15		525.10
			15	525.10
			15	525.10
14/05/2025	11:49:35.506	3		525.20
			3	525.20
			3	525.20
14/05/2025	11:49:26.059	1		525.20
			1	525.20
			1	525.20
14/05/2025	11:48:32.910	1		525.40
			1	525.40
			1	525.40
14/05/2025	11:48:26.802	19		525.40
			19	525.40
			19	525.40
14/05/2025	11:43:48.494	1		526.40
			1	526.40
			1	526.40
14/05/2025	11:42:37.736	1		526.90
			1	526.90
			1	526.90
14/05/2025	11:37:23.050	6		526.60
			6	526.60
			6	526.60
14/05/2025	11:35:25.300	1		526.20
			1	526.20
			1	526.20
14/05/2025	11:31:29.277	6		526.40
			6	526.40
			6	526.40
14/05/2025	11:30:27.927	1		526.30
			1	526.30
			1	526.30
14/05/2025	11:29:58.498	100		526.20
			100	526.20
			100	526.20
14/05/2025	11:28:58.436	5		526.70
			5	526.70
			5	526.70
14/05/2025	11:28:42.607	5		526.50
			5	526.50
			5	526.50
14/05/2025	11:28:13.234	1		526.40
			1	526.40
			1	526.40
14/05/2025	11:27:44.291	38		526.40
			38	526.40
			38	526.40
14/05/2025	11:27:33.647	10		526.10
			10	526.10
			10	526.10
14/05/2025	11:27:17.241	1		526.30
			1	526.30
			1	526.30
14/05/2025	11:26:18.546	1		526.10
			1	526.10
			1	526.10
14/05/2025	11:25:45.910	5		526.20
			5	526.20
			5	526.20
14/05/2025	11:24:39.410	2		525.90
			2	525.90
			2	525.90
14/05/2025	11:23:18.776	1		525.60
			1	525.60
			1	525.60
14/05/2025	11:21:31.394	3		525.00
			3	525.00
			3	525.00
14/05/2025	11:21:16.579	4		525.00
			4	525.00
			4	525.00
14/05/2025	11:21:07.585	3		524.80
			3	524.80
			3	524.80
14/05/2025	11:20:37.703	2		524.70
			2	524.70
			2	524.70
14/05/2025	11:19:45.393	1		524.90
			1	524.90
			1	524.90
14/05/2025	11:19:16.403	3		525.20
			3	525.20
			3	525.20
14/05/2025	11:17:48.621	15		525.30
			15	525.30
			15	525.30
14/05/2025	11:17:06.023	2		525.30
			2	525.30
			2	525.30
14/05/2025	11:16:45.949	1		525.50
			1	525.50
			1	525.50
14/05/2025	11:16:01.562	1		525.80
			1	525.80
			1	525.80
14/05/2025	11:14:22.918	6		525.80
			6	525.80
			6	525.80
14/05/2025	11:14:11.389	1		525.90
			1	525.90
			1	525.90
14/05/2025	11:12:14.224	2		525.80
			2	525.80
			2	525.80
14/05/2025	11:11:08.963	3		526.20
			3	526.20
			3	526.20
14/05/2025	11:09:56.945	1		525.30
			1	525.30
			1	525.30
14/05/2025	11:06:34.290	1		525.70
			1	525.70
			1	525.70
14/05/2025	11:06:29.959	2		525.70
			2	525.70
			2	525.70
14/05/2025	11:06:08.610	1		525.60
			1	525.60
			1	525.60
14/05/2025	11:05:24.135	1		525.30
			1	525.30
			1	525.30
14/05/2025	11:02:58.864	3		525.10
			3	525.10
			3	525.10
14/05/2025	11:01:52.347	2		525.30
			2	525.30
			2	525.30
14/05/2025	11:00:33.436	9		525.50
			9	525.50
			9	525.50
14/05/2025	11:00:31.652	20		525.40
			20	525.40
			20	525.40
14/05/2025	11:00:10.755	1		525.20
			1	525.20
			1	525.20
14/05/2025	10:59:50.429	1		525.20
			1	525.20
			1	525.20
14/05/2025	10:59:49.327	1		525.20
			1	525.20
			1	525.20
14/05/2025	10:58:54.429	3		525.10
			3	525.10
			3	525.10
14/05/2025	10:57:29.836	7		524.30
			7	524.30
			7	524.30
14/05/2025	10:56:19.890	1		524.60
			1	524.60
			1	524.60
14/05/2025	10:51:31.610	79		525.00
			15	525.00
			20	525.00
			5	525.00
			1	525.00
			10	525.00
			79	525.00
			3	525.00
			10	525.00
			5	525.00
			10	525.00
14/05/2025	10:50:35.731	1		525.20
			1	525.20
			1	525.20
14/05/2025	10:49:56.594	1		525.30
			1	525.30
			1	525.30
14/05/2025	10:49:39.546	35		525.50
			35	525.50
			35	525.50
14/05/2025	10:49:12.823	1		525.80
			1	525.80
			1	525.80
14/05/2025	10:45:15.716	8		526.70
			8	526.70
			8	526.70
14/05/2025	10:42:36.583	1		526.30
			1	526.30
			1	526.30
14/05/2025	10:42:23.217	1		525.80
			1	525.80
			1	525.80
14/05/2025	10:41:53.916	1		525.90
			1	525.90
			1	525.90
14/05/2025	10:41:35.451	4		525.90
			4	525.90
			4	525.90
14/05/2025	10:40:36.790	15		525.80
			15	525.80
			15	525.80
14/05/2025	10:38:48.831	1		525.80
			1	525.80
			1	525.80
14/05/2025	10:38:30.480	1		526.00
			1	526.00
			1	526.00
14/05/2025	10:35:17.628	1		526.10
			1	526.10
			1	526.10
14/05/2025	10:35:03.920	19		525.90
			19	525.90
			19	525.90
14/05/2025	10:35:03.897	9		526.00
			9	526.00
			9	526.00
14/05/2025	10:33:44.857	1		526.30
			1	526.30
			1	526.30
14/05/2025	10:33:17.834	1		526.60
			1	526.60
			1	526.60
14/05/2025	10:29:56.541	6		526.20
			6	526.20
			6	526.20
14/05/2025	10:28:57.231	1		526.80
			1	526.80
			1	526.80
14/05/2025	10:28:07.820	1		526.90
			1	526.90
			1	526.90
14/05/2025	10:25:57.704	50		526.80
			50	526.80
			50	526.80
14/05/2025	10:24:52.629	1		526.90
			1	526.90
			1	526.90
14/05/2025	10:22:07.909	2		526.20
			2	526.20
			2	526.20
14/05/2025	10:20:53.349	2		526.30
			2	526.30
			2	526.30
14/05/2025	10:20:30.890	4		526.40
			4	526.40
			4	526.40
14/05/2025	10:20:27.447	1		526.40
			1	526.40
			1	526.40
14/05/2025	10:19:48.714	1		526.40
			1	526.40
			1	526.40
14/05/2025	10:18:57.395	1		526.70
			1	526.70
			1	526.70
14/05/2025	10:18:43.205	1		526.60
			1	526.60
			1	526.60
14/05/2025	10:17:30.357	1		527.10
			1	527.10
			1	527.10
14/05/2025	10:17:13.569	5		527.00
			5	527.00
			5	527.00
14/05/2025	10:17:10.046	6		527.00
			6	527.00
			6	527.00
14/05/2025	10:16:33.329	20		526.90
			20	526.90
			20	526.90
14/05/2025	10:15:06.870	1		527.10
			1	527.10
			1	527.10
14/05/2025	10:13:58.240	4		526.00
			4	526.00
			4	526.00
14/05/2025	10:12:17.070	4		525.90
			4	525.90
			4	525.90
14/05/2025	10:11:57.037	4		526.00
			4	526.00
			4	526.00
14/05/2025	10:10:37.479	2		526.30
			2	526.30
			2	526.30
14/05/2025	10:09:14.042	5		526.50
			5	526.50
			5	526.50
14/05/2025	10:08:55.289	19		526.40
			19	526.40
			19	526.40
14/05/2025	10:06:04.919	5		527.30
			5	527.30
			5	527.30
14/05/2025	10:05:25.909	1		527.70
			1	527.70
			1	527.70
14/05/2025	10:05:14.836	1		527.80
			1	527.80
			1	527.80
14/05/2025	10:04:13.647	2		527.90
			2	527.90
			2	527.90
14/05/2025	10:03:29.566	1		527.90
			1	527.90
			1	527.90
14/05/2025	10:02:15.133	5		528.00
			5	528.00
			5	528.00
14/05/2025	10:02:00.002	100		528.00
			100	528.00
			1	528.00
			99	528.00
14/05/2025	10:01:53.043	100		527.90
			100	527.90
			100	527.90
14/05/2025	10:01:46.123	1		528.00
			1	528.00
			1	528.00
14/05/2025	10:00:51.462	3		527.70
			3	527.70
			3	527.70
14/05/2025	09:58:19.855	1		527.60
			1	527.60
			1	527.60
14/05/2025	09:58:09.948	10		527.40
			10	527.40
			10	527.40
14/05/2025	09:57:55.382	6		527.40
			6	527.40
			6	527.40
14/05/2025	09:56:38.912	10		528.00
			10	528.00
			10	528.00
14/05/2025	09:55:51.242	4		527.90
			4	527.90
			4	527.90
14/05/2025	09:54:40.983	7		527.40
			7	527.40
			7	527.40
14/05/2025	09:54:13.598	50		528.00
			50	528.00
			50	528.00
14/05/2025	09:52:52.153	1		528.10
			1	528.10
			1	528.10
14/05/2025	09:52:51.613	18		528.10
			18	528.10
			18	528.10
14/05/2025	09:51:41.598	1		528.10
			1	528.10
			1	528.10
14/05/2025	09:51:36.769	1		528.10
			1	528.10
			1	528.10
14/05/2025	09:50:33.238	3		528.10
			3	528.10
			3	528.10
14/05/2025	09:50:27.400	1		528.20
			1	528.20
			1	528.20
14/05/2025	09:49:39.086	6		527.80
			6	527.80
			6	527.80
14/05/2025	09:49:32.748	1		527.50
			1	527.50
			1	527.50
14/05/2025	09:48:48.156	1		527.30
			1	527.30
			1	527.30
14/05/2025	09:48:47.660	1		527.30
			1	527.30
			1	527.30
14/05/2025	09:47:58.422	1		527.00
			1	527.00
			1	527.00
14/05/2025	09:47:53.724	4		527.00
			4	527.00
			4	527.00
14/05/2025	09:46:32.954	10		526.40
			10	526.40
			10	526.40
14/05/2025	09:44:53.427	1		526.40
			1	526.40
			1	526.40
14/05/2025	09:44:25.346	2		525.90
			2	525.90
			2	525.90
14/05/2025	09:44:18.037	4		526.00
			4	526.00
			4	526.00
14/05/2025	09:43:54.451	4		525.10
			1	525.10
			4	525.10
			3	525.10
14/05/2025	09:43:40.763	10		525.30
			10	525.30
			10	525.30
14/05/2025	09:43:21.926	30		525.70
			30	525.70
			30	525.70
14/05/2025	09:42:09.860	1		525.30
			1	525.30
			1	525.30
14/05/2025	09:42:01.398	15		525.60
			15	525.60
			15	525.60
14/05/2025	09:41:50.752	50		525.70
			50	525.70
			50	525.70
14/05/2025	09:39:48.055	15		526.60
			15	526.60
			15	526.60
14/05/2025	09:38:52.791	4		527.50
			4	527.50
			4	527.50
14/05/2025	09:37:51.312	15		527.90
			15	527.90
			15	527.90
14/05/2025	09:37:32.317	1		528.10
			1	528.10
			1	528.10
14/05/2025	09:37:32.084	1		527.90
			1	527.90
			1	527.90
14/05/2025	09:36:58.910	10		527.50
			10	527.50
			10	527.50
14/05/2025	09:36:25.303	15		527.60
			15	527.60
			15	527.60
14/05/2025	09:33:45.794	5		528.70
			5	528.70
			5	528.70
14/05/2025	09:33:10.408	6		529.20
			6	529.20
			6	529.20
14/05/2025	09:32:42.670	3		529.40
			3	529.40
			3	529.40
14/05/2025	09:31:40.653	1		529.60
			1	529.60
			1	529.60
14/05/2025	09:30:37.638	7		530.00
			7	530.00
			7	530.00
14/05/2025	09:30:00.525	1		529.50
			1	529.50
			1	529.50
14/05/2025	09:29:28.216	1		529.40
			1	529.40
			1	529.40
14/05/2025	09:29:05.074	1		529.50
			1	529.50
			1	529.50
14/05/2025	09:28:51.825	15		529.70
			15	529.70
			15	529.70
14/05/2025	09:28:37.792	1		529.40
			1	529.40
			1	529.40
14/05/2025	09:28:02.876	1		528.60
			1	528.60
			1	528.60
14/05/2025	09:28:02.272	1		528.60
			1	528.60
			1	528.60
14/05/2025	09:27:40.495	4		528.10
			4	528.10
			4	528.10
14/05/2025	09:27:39.530	1		528.10
			1	528.10
			1	528.10
14/05/2025	09:27:08.236	1		528.10
			1	528.10
			1	528.10
14/05/2025	09:27:03.697	1		527.80
			1	527.80
			1	527.80
14/05/2025	09:26:55.934	2		527.90
			2	527.90
			2	527.90
14/05/2025	09:26:55.850	10		528.00
			10	528.00
			10	528.00
14/05/2025	09:26:55.437	1		528.30
			1	528.30
			1	528.30
14/05/2025	09:26:45.470	1		528.30
			1	528.30
			1	528.30
14/05/2025	09:26:03.100	36		528.30
			36	528.30
			36	528.30
14/05/2025	09:25:47.588	1		528.20
			1	528.20
			1	528.20
14/05/2025	09:25:39.765	50		528.50
			50	528.50
			50	528.50
14/05/2025	09:25:29.083	25		528.30
			25	528.30
			25	528.30
14/05/2025	09:25:20.326	100		528.30
			100	528.30
			100	528.30
14/05/2025	09:25:09.744	1		528.10
			1	528.10
			1	528.10
14/05/2025	09:25:03.907	1		528.40
			1	528.40
			1	528.40
14/05/2025	09:24:54.942	1		528.30
			1	528.30
			1	528.30
14/05/2025	09:24:46.721	2		528.20
			2	528.20
			2	528.20
14/05/2025	09:23:53.144	3		528.40
			3	528.40
			3	528.40
14/05/2025	09:23:48.905	1		528.30
			1	528.30
			1	528.30
14/05/2025	09:23:08.920	10		528.10
			10	528.10
			10	528.10
14/05/2025	09:23:02.799	1		528.30
			1	528.30
			1	528.30
14/05/2025	09:23:02.462	2		528.10
			2	528.10
			2	528.10
14/05/2025	09:22:50.525	1		528.60
			1	528.60
			1	528.60
14/05/2025	09:22:48.769	1		528.70
			1	528.70
			1	528.70
14/05/2025	09:22:38.046	8		528.70
			8	528.70
			8	528.70
14/05/2025	09:22:01.207	3		528.40
			3	528.40
			3	528.40
14/05/2025	09:21:43.729	52		528.20
			2	528.20
			52	528.20
			50	528.20
14/05/2025	09:21:43.649	1		528.50
			1	528.50
			1	528.50
14/05/2025	09:21:17.114	100		528.50
			100	528.50
			100	528.50
14/05/2025	09:20:43.930	9		529.50
			9	529.50
			9	529.50
14/05/2025	09:20:12.743	1		529.20
			1	529.20
			1	529.20
14/05/2025	09:20:09.116	10		528.60
			10	528.60
			10	528.60
14/05/2025	09:19:53.328	1		528.50
			1	528.50
			1	528.50
14/05/2025	09:19:42.681	15		528.60
			15	528.60
			15	528.60
14/05/2025	09:19:37.744	3		528.80
			3	528.80
			3	528.80
14/05/2025	09:19:27.741	8		528.70
			8	528.70
			8	528.70
14/05/2025	09:19:27.654	4		528.70
			1	528.70
			4	528.70
			3	528.70
14/05/2025	09:19:16.369	15		529.60
			15	529.60
			15	529.60
14/05/2025	09:19:16.297	40		530.00
			34	530.00
			6	530.00
			2	530.00
			38	530.00
14/05/2025	09:18:55.182	100		530.00
			16	530.00
			45	530.00
			5	530.00
			2	530.00
			4	530.00
			2	530.00
			6	530.00
			5	530.00
			100	530.00
			10	530.00
			5	530.00
14/05/2025	09:17:51.584	15		530.60
			15	530.60
			15	530.60
14/05/2025	09:17:45.172	5		530.70
			5	530.70
			5	530.70
14/05/2025	09:17:16.869	15		530.80
			15	530.80
			15	530.80
14/05/2025	09:17:16.810	5		531.00
			5	531.00
			5	531.00
14/05/2025	09:17:11.784	1		531.20
			1	531.20
			1	531.20
14/05/2025	09:16:23.082	4		531.80
			4	531.80
			4	531.80
14/05/2025	09:15:43.996	63		532.00
			63	532.00
			63	532.00
14/05/2025	09:15:24.506	1		531.80
			1	531.80
			1	531.80
14/05/2025	09:14:49.047	30		531.50
			15	531.50
			15	531.50
			30	531.50
14/05/2025	09:14:09.633	10		532.00
			10	532.00
			10	532.00
14/05/2025	09:13:51.295	5		532.30
			5	532.30
			5	532.30
14/05/2025	09:13:03.674	1		532.40
			1	532.40
			1	532.40
14/05/2025	09:12:54.831	10		532.50
			10	532.50
			10	532.50
14/05/2025	09:12:20.384	1		532.10
			1	532.10
			1	532.10
14/05/2025	09:10:31.320	2		533.50
			2	533.50
			2	533.50
14/05/2025	09:10:08.880	1		533.20
			1	533.20
			1	533.20
14/05/2025	09:10:03.740	2		533.00
			2	533.00
			2	533.00
14/05/2025	09:08:29.461	10		532.80
			10	532.80
			10	532.80
14/05/2025	09:08:10.237	1		532.40
			1	532.40
			1	532.40
14/05/2025	09:08:01.587	1		532.40
			1	532.40
			1	532.40
14/05/2025	09:07:38.952	1		532.20
			1	532.20
			1	532.20
14/05/2025	09:07:10.109	3		532.80
			3	532.80
			3	532.80
14/05/2025	09:06:43.712	1		533.10
			1	533.10
			1	533.10
14/05/2025	09:06:20.974	1		532.70
			1	532.70
			1	532.70
14/05/2025	09:06:00.927	15		532.60
			15	532.60
			15	532.60
14/05/2025	09:05:37.168	7		533.00
			7	533.00
			7	533.00
14/05/2025	09:04:40.425	10		533.50
			10	533.50
			10	533.50
14/05/2025	09:04:39.604	15		533.60
			15	533.60
			15	533.60
14/05/2025	09:04:24.957	1		534.40
			1	534.40
			1	534.40
14/05/2025	09:03:21.789	1		534.30
			1	534.30
			1	534.30
14/05/2025	09:03:09.011	1		534.50
			1	534.50
			1	534.50
14/05/2025	09:02:31.857	2		534.60
			2	534.60
			2	534.60
14/05/2025	09:02:17.699	40		535.00
			20	535.00
			40	535.00
			20	535.00
14/05/2025	09:02:02.109	4		535.60
			4	535.60
			4	535.60
14/05/2025	09:02:01.930	1		535.40
			1	535.40
			1	535.40
14/05/2025	09:01:33.470	9		536.00
			9	536.00
			9	536.00
14/05/2025	09:01:33.315	36		536.20
			1	536.20
			2	536.20
			1	536.20
			1	536.20
			1	536.20
			2	536.20
			5	536.20
			28	536.20
			30	536.20
			1	536.20
14/05/2025	08:53:44.829	4		537.70
			4	537.70
			4	537.70
14/05/2025	08:52:17.178	2		537.50
			2	537.50
			2	537.50
14/05/2025	08:51:41.948	1		537.80
			1	537.80
			1	537.80
14/05/2025	08:51:01.489	10		537.70
			10	537.70
			10	537.70
14/05/2025	08:50:54.528	19		536.90
			19	536.90
			19	536.90
14/05/2025	08:50:52.918	30		537.00
			30	537.00
			30	537.00
14/05/2025	08:50:51.730	2		537.90
			2	537.90
			2	537.90
14/05/2025	08:50:50.695	17		538.00
			17	538.00
			17	538.00
14/05/2025	08:50:39.435	17		538.10
			17	538.10
			17	538.10
14/05/2025	08:50:07.149	10		538.00
			10	538.00
			10	538.00
14/05/2025	08:49:29.308	10		537.90
			10	537.90
			10	537.90
14/05/2025	08:43:10.831	1		537.50
			1	537.50
			1	537.50
14/05/2025	08:42:07.633	1		537.90
			1	537.90
			1	537.90
14/05/2025	08:40:54.087	2		537.90
			2	537.90
			2	537.90
14/05/2025	08:31:33.682	4		538.50
			4	538.50
			4	538.50
14/05/2025	08:31:13.956	2		538.50
			2	538.50
			2	538.50
14/05/2025	08:29:44.398	1		538.50
			1	538.50
			1	538.50
14/05/2025	08:28:14.536	4		538.00
			4	538.00
			4	538.00
14/05/2025	08:27:55.012	2		538.00
			2	538.00
			2	538.00
14/05/2025	08:25:24.480	5		537.80
			5	537.80
			5	537.80
14/05/2025	08:24:27.601	10		537.80
			10	537.80
			10	537.80
14/05/2025	08:22:34.418	15		537.10
			15	537.10
			15	537.10
14/05/2025	08:19:11.141	6		536.90
			6	536.90
			6	536.90
14/05/2025	08:15:07.915	10		537.20
			10	537.20
			10	537.20
14/05/2025	08:12:14.014	1		536.50
			1	536.50
			1	536.50
14/05/2025	08:11:05.079	6		536.60
			6	536.60
			6	536.60
14/05/2025	08:10:07.872	1		536.60
			1	536.60
			1	536.60
14/05/2025	08:08:25.802	2		536.60
			2	536.60
			2	536.60
14/05/2025	08:07:30.386	30		535.20
			30	535.20
			30	535.20
14/05/2025	08:06:24.599	3		535.00
			3	535.00
			3	535.00
14/05/2025	08:06:01.017	8		534.10
			8	534.10
			8	534.10
14/05/2025	08:05:59.828	30		534.10
			30	534.10
			30	534.10
14/05/2025	08:05:56.470	30		535.10
			30	535.10
			30	535.10
14/05/2025	08:05:19.262	20		536.20
			20	536.20
			20	536.20
14/05/2025	08:04:33.996	1		535.90
			1	535.90
			1	535.90
14/05/2025	08:04:22.413	1		537.00
			1	537.00
			1	537.00
14/05/2025	08:03:28.981	1		537.10
			1	537.10
			1	537.10
14/05/2025	08:00:55.387	1		536.60
			1	536.60
			1	536.60
14/05/2025	08:00:41.323	20		535.80
			20	535.80
			20	535.80
14/05/2025	08:00:39.594	2		536.70
			2	536.70
			2	536.70
14/05/2025	08:00:39.195	1		535.80
			1	535.80
			1	535.80
14/05/2025	08:00:36.877	4		536.70
			4	536.70
			4	536.70
14/05/2025	08:00:34.671	1		536.70
			1	536.70
			1	536.70
14/05/2025	08:00:22.776	1		536.70
			1	536.70
			1	536.70
14/05/2025	08:00:16.743	8		535.80
			8	535.80
			8	535.80
14/05/2025	08:00:03.859	14		536.80
			14	536.80
			14	536.80
14/05/2025	07:55:54.052	2		535.50
			2	535.50
			2	535.50
14/05/2025	07:49:30.315	30		534.90
			30	534.90
			30	534.90
14/05/2025	07:48:10.275	12		533.90
			12	533.90
			12	533.90
14/05/2025	07:48:10.185	3		533.90
			2	533.90
			3	533.90
			1	533.90
14/05/2025	07:48:05.841	40		534.40
			30	534.40
			40	534.40
			10	534.40
14/05/2025	07:47:58.681	30		535.40
			30	535.40
			30	535.40
14/05/2025	07:47:47.979	30		536.40
			30	536.40
			30	536.40
14/05/2025	07:31:16.691	2		536.90
			2	536.90
			2	536.90
14/05/2025	07:30:37.066	2		537.00
			2	537.00
			2	537.00
14/05/2025	07:30:05.405	33		536.80
			19	536.80
			1	536.80
			4	536.80
			29	536.80
			2	536.80
			1	536.80
			5	536.80
			5	536.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.68 / Ask: 117.76
Volume: 443 610
+1.36%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 12:30:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice