Vanguard S&P 500 UCITS ETF

62

44

113.0508

Date Time Volume Order Volume Price
06/11/2025 08:06:33.552 4   113.0508
      4 113.0508
      4 113.0508
06/11/2025 08:06:32.450 18   113.1756
      18 113.1756
      18 113.1756
06/11/2025 08:06:25.503 1   113.1796
      1 113.1796
      1 113.1796
06/11/2025 08:06:16.550 1   113.1775
      1 113.1775
      1 113.1775
06/11/2025 08:06:13.233 2   113.0481
      2 113.0481
      2 113.0481
06/11/2025 08:06:02.271 1   113.1781
      1 113.1781
      1 113.1781
06/11/2025 08:06:01.635 2   113.1781
      2 113.1781
      2 113.1781
06/11/2025 08:05:08.562 2   113.1727
      2 113.1727
      2 113.1727
06/11/2025 08:05:04.619 1   113.1789
      1 113.1789
      1 113.1789
06/11/2025 08:04:56.826 3   113.1779
      3 113.1779
      3 113.1779
06/11/2025 08:04:41.807 2   113.1736
      2 113.1736
      2 113.1736
06/11/2025 08:04:34.863 3   113.0495
      3 113.0495
      3 113.0495
06/11/2025 08:04:33.959 1   113.1743
      1 113.1743
      1 113.1743
06/11/2025 08:04:29.434 9   113.1805
      9 113.1805
      9 113.1805
06/11/2025 08:04:19.372 1   113.1784
      1 113.1784
      1 113.1784
06/11/2025 08:04:14.745 1   113.1796
      1 113.1796
      1 113.1796
06/11/2025 08:04:13.036 4   113.0548
      4 113.0548
      4 113.0548
06/11/2025 08:03:33.596 1   113.16
      1 113.16
      1 113.16
06/11/2025 08:03:07.444 1   113.0564
      1 113.0564
      1 113.0564
06/11/2025 08:03:02.716 4   113.0559
      4 113.0559
      4 113.0559
06/11/2025 08:03:02.024 1   113.1807
      1 113.1807
      1 113.1807
06/11/2025 08:03:01.914 2   113.1807
      2 113.1807
      2 113.1807
06/11/2025 08:02:54.769 1   113.1705
      1 113.1705
      1 113.1705
06/11/2025 08:02:50.147 1   113.1737
      1 113.1737
      1 113.1737
06/11/2025 08:02:43.507 4   113.1808
      4 113.1808
      4 113.1808
06/11/2025 08:02:28.719 1   113.1618
      1 113.1618
      1 113.1618
06/11/2025 08:02:24.094 2   113.1623
      2 113.1623
      2 113.1623
06/11/2025 08:02:17.661 133   113.165
      133 113.165
      133 113.165
06/11/2025 08:02:08.003 2   113.1624
      2 113.1624
      2 113.1624
06/11/2025 08:01:47.787 3   113.1596
      3 113.1596
      3 113.1596
06/11/2025 08:01:33.806 3   113.1706
      3 113.1706
      3 113.1706
06/11/2025 08:01:32.996 3   113.0479
      3 113.0479
      3 113.0479
06/11/2025 08:01:32.798 2   113.0479
      2 113.0479
      2 113.0479
06/11/2025 08:01:23.350 2   113.1753
      2 113.1753
      2 113.1753
06/11/2025 08:01:18.025 8   113.1711
      8 113.1711
      8 113.1711
06/11/2025 08:01:11.592 1   113.1815
      1 113.1815
      1 113.1815
06/11/2025 08:01:00.374 1 381   113.1905
      4 113.1905
      1 113.1905
      843 113.1905
      14 113.1905
      6 113.1905
      531 113.1905
      35 113.1905
      1 113.1905
      1 318 113.1905
      2 113.1905
      3 113.1905
      3 113.1905
      1 113.1905
06/11/2025 08:00:02.136 52   113.0657
      52 113.0657
      52 113.0657
06/11/2025 08:00:01.900 28   113.1905
      28 113.1905
      28 113.1905
06/11/2025 07:59:55.814 1   113.1878
      1 113.1878
      1 113.1878
06/11/2025 07:42:07.041 3   113.2074
      3 113.2074
      3 113.2074
06/11/2025 07:31:25.011 2   113.1692
      2 113.1692
      2 113.1692
06/11/2025 07:31:18.277 2   113.0466
      2 113.0466
      2 113.0466
06/11/2025 07:30:00.226 56   113.1513
      27 113.1513
      2 113.1513
      4 113.1513
      2 113.1513
      4 113.1513
      8 113.1513
      6 113.1513
      5 113.1513
      29 113.1513
      25 113.1513
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM