Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
839
6045
158,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:16:48,584 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 07.11.2025 | 09:16:44,474 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 07.11.2025 | 09:16:16,741 | 8 | 164,20 | |
| 8 | 164,20 | |||
| 8 | 164,20 | |||
| 07.11.2025 | 09:16:11,604 | 41 | 164,18 | |
| 6 | 164,18 | |||
| 41 | 164,18 | |||
| 35 | 164,18 | |||
| 07.11.2025 | 09:15:37,318 | 5 | 164,34 | |
| 5 | 164,34 | |||
| 5 | 164,34 | |||
| 07.11.2025 | 09:15:26,845 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 07.11.2025 | 09:15:22,939 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 07.11.2025 | 09:15:16,784 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 07.11.2025 | 09:14:51,426 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 07.11.2025 | 09:14:51,191 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 07.11.2025 | 09:14:51,141 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 07.11.2025 | 09:14:45,135 | 221 | 164,32 | |
| 221 | 164,32 | |||
| 221 | 164,32 | |||
| 07.11.2025 | 09:14:39,964 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 07.11.2025 | 09:14:36,359 | 10 | 164,32 | |
| 10 | 164,32 | |||
| 10 | 164,32 | |||
| 07.11.2025 | 09:14:18,196 | 18 | 164,30 | |
| 18 | 164,30 | |||
| 18 | 164,30 | |||
| 07.11.2025 | 09:13:59,271 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 07.11.2025 | 09:13:50,731 | 500 | 164,22 | |
| 500 | 164,22 | |||
| 500 | 164,22 | |||
| 07.11.2025 | 09:13:44,269 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 07.11.2025 | 09:13:20,758 | 13 | 164,38 | |
| 13 | 164,38 | |||
| 13 | 164,38 | |||
| 07.11.2025 | 09:13:06,537 | 300 | 164,20 | |
| 5 | 164,20 | |||
| 300 | 164,20 | |||
| 295 | 164,20 | |||
| 07.11.2025 | 09:12:44,232 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 07.11.2025 | 09:12:39,693 | 16 | 164,40 | |
| 16 | 164,40 | |||
| 16 | 164,40 | |||
| 07.11.2025 | 09:12:13,757 | 30 | 164,28 | |
| 30 | 164,28 | |||
| 30 | 164,28 | |||
| 07.11.2025 | 09:12:11,155 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 07.11.2025 | 09:11:58,826 | 22 | 164,30 | |
| 22 | 164,30 | |||
| 22 | 164,30 | |||
| 07.11.2025 | 09:11:49,953 | 9 | 164,18 | |
| 9 | 164,18 | |||
| 9 | 164,18 | |||
| 07.11.2025 | 09:11:46,933 | 20 | 164,18 | |
| 20 | 164,18 | |||
| 3 | 164,18 | |||
| 17 | 164,18 | |||
| 07.11.2025 | 09:11:39,587 | 24 | 164,32 | |
| 24 | 164,32 | |||
| 24 | 164,32 | |||
| 07.11.2025 | 09:11:35,824 | 100 | 164,32 | |
| 100 | 164,32 | |||
| 100 | 164,32 | |||
| 07.11.2025 | 09:11:33,960 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 07.11.2025 | 09:11:28,041 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 07.11.2025 | 09:11:22,140 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 07.11.2025 | 09:11:20,216 | 4 | 164,34 | |
| 4 | 164,34 | |||
| 4 | 164,34 | |||
| 07.11.2025 | 09:11:04,855 | 10 | 164,32 | |
| 10 | 164,32 | |||
| 10 | 164,32 | |||
| 07.11.2025 | 09:10:50,999 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 07.11.2025 | 09:10:50,283 | 4 | 164,16 | |
| 4 | 164,16 | |||
| 4 | 164,16 | |||
| 07.11.2025 | 09:10:27,044 | 12 | 164,32 | |
| 12 | 164,32 | |||
| 12 | 164,32 | |||
| 07.11.2025 | 09:10:24,794 | 40 | 164,30 | |
| 40 | 164,30 | |||
| 40 | 164,30 | |||
| 07.11.2025 | 09:10:17,660 | 200 | 164,30 | |
| 200 | 164,30 | |||
| 200 | 164,30 | |||
| 07.11.2025 | 09:10:17,120 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 07.11.2025 | 09:10:13,568 | 60 | 164,30 | |
| 60 | 164,30 | |||
| 60 | 164,30 | |||
| 07.11.2025 | 09:09:59,829 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 07.11.2025 | 09:09:48,492 | 16 | 164,32 | |
| 16 | 164,32 | |||
| 16 | 164,32 | |||
| 07.11.2025 | 09:09:38,720 | 15 | 164,30 | |
| 15 | 164,30 | |||
| 15 | 164,30 | |||
| 07.11.2025 | 09:09:38,292 | 25 | 164,30 | |
| 25 | 164,30 | |||
| 25 | 164,30 | |||
| 07.11.2025 | 09:09:31,948 | 20 | 164,16 | |
| 20 | 164,16 | |||
| 20 | 164,16 | |||
| 07.11.2025 | 09:09:19,003 | 4 | 164,32 | |
| 4 | 164,32 | |||
| 4 | 164,32 | |||
| 07.11.2025 | 09:09:08,523 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 07.11.2025 | 09:09:04,800 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 07.11.2025 | 09:09:03,909 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 07.11.2025 | 09:09:00,958 | 25 | 164,28 | |
| 25 | 164,28 | |||
| 25 | 164,28 | |||
| 07.11.2025 | 09:08:49,514 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 07.11.2025 | 09:08:48,575 | 45 | 164,36 | |
| 45 | 164,36 | |||
| 45 | 164,36 | |||
| 07.11.2025 | 09:08:44,764 | 15 | 164,36 | |
| 15 | 164,36 | |||
| 15 | 164,36 | |||
| 07.11.2025 | 09:08:44,156 | 43 | 164,36 | |
| 43 | 164,36 | |||
| 43 | 164,36 | |||
| 07.11.2025 | 09:08:42,567 | 9 | 164,20 | |
| 9 | 164,20 | |||
| 9 | 164,20 | |||
| 07.11.2025 | 09:08:40,689 | 5 | 164,36 | |
| 5 | 164,36 | |||
| 5 | 164,36 | |||
| 07.11.2025 | 09:08:36,139 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 07.11.2025 | 09:08:34,416 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 07.11.2025 | 09:08:20,474 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 07.11.2025 | 09:08:10,057 | 13 | 164,40 | |
| 13 | 164,40 | |||
| 13 | 164,40 | |||
| 07.11.2025 | 09:08:04,692 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 07.11.2025 | 09:08:01,672 | 120 | 164,26 | |
| 120 | 164,26 | |||
| 120 | 164,26 | |||
| 07.11.2025 | 09:07:58,695 | 239 | 164,26 | |
| 239 | 164,26 | |||
| 239 | 164,26 | |||
| 07.11.2025 | 09:07:20,024 | 300 | 164,26 | |
| 300 | 164,26 | |||
| 300 | 164,26 | |||
| 07.11.2025 | 09:07:07,270 | 75 | 164,28 | |
| 75 | 164,28 | |||
| 75 | 164,28 | |||
| 07.11.2025 | 09:07:02,754 | 30 | 164,42 | |
| 30 | 164,42 | |||
| 30 | 164,42 | |||
| 07.11.2025 | 09:06:43,340 | 136 | 164,22 | |
| 136 | 164,22 | |||
| 136 | 164,22 | |||
| 07.11.2025 | 09:06:35,116 | 14 | 164,38 | |
| 14 | 164,38 | |||
| 14 | 164,38 | |||
| 07.11.2025 | 09:06:28,274 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 07.11.2025 | 09:06:20,167 | 100 | 164,38 | |
| 100 | 164,38 | |||
| 100 | 164,38 | |||
| 07.11.2025 | 09:05:57,092 | 100 | 164,34 | |
| 100 | 164,34 | |||
| 100 | 164,34 | |||
| 07.11.2025 | 09:05:55,210 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 07.11.2025 | 09:05:52,378 | 18 | 164,38 | |
| 18 | 164,38 | |||
| 18 | 164,38 | |||
| 07.11.2025 | 09:05:43,853 | 20 | 164,42 | |
| 20 | 164,42 | |||
| 20 | 164,42 | |||
| 07.11.2025 | 09:05:43,362 | 32 | 164,44 | |
| 32 | 164,44 | |||
| 20 | 164,44 | |||
| 12 | 164,44 | |||
| 07.11.2025 | 09:05:24,365 | 16 | 164,48 | |
| 16 | 164,48 | |||
| 16 | 164,48 | |||
| 07.11.2025 | 09:05:23,791 | 18 | 164,48 | |
| 18 | 164,48 | |||
| 18 | 164,48 | |||
| 07.11.2025 | 09:05:21,524 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 07.11.2025 | 09:05:03,014 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 07.11.2025 | 09:04:54,301 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 07.11.2025 | 09:04:49,456 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 07.11.2025 | 09:04:47,228 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 07.11.2025 | 09:04:40,279 | 121 | 164,46 | |
| 121 | 164,46 | |||
| 121 | 164,46 | |||
| 07.11.2025 | 09:04:39,491 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 07.11.2025 | 09:04:38,687 | 110 | 164,48 | |
| 10 | 164,48 | |||
| 110 | 164,48 | |||
| 100 | 164,48 | |||
| 07.11.2025 | 09:04:18,150 | 200 | 164,48 | |
| 200 | 164,48 | |||
| 199 | 164,48 | |||
| 1 | 164,48 | |||
| 07.11.2025 | 09:04:11,284 | 500 | 164,42 | |
| 500 | 164,42 | |||
| 500 | 164,42 | |||
| 07.11.2025 | 09:04:05,704 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 07.11.2025 | 09:04:02,211 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 07.11.2025 | 09:04:02,150 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 07.11.2025 | 09:03:45,095 | 25 | 164,46 | |
| 25 | 164,46 | |||
| 25 | 164,46 | |||
| 07.11.2025 | 09:03:34,739 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 07.11.2025 | 09:03:33,924 | 20 | 164,46 | |
| 20 | 164,46 | |||
| 20 | 164,46 | |||
| 07.11.2025 | 09:03:32,669 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 07.11.2025 | 09:03:28,919 | 120 | 164,42 | |
| 120 | 164,42 | |||
| 120 | 164,42 | |||
| 07.11.2025 | 09:03:19,513 | 122 | 164,42 | |
| 122 | 164,42 | |||
| 122 | 164,42 | |||
| 07.11.2025 | 09:03:19,423 | 108 | 164,42 | |
| 108 | 164,42 | |||
| 108 | 164,42 | |||
| 07.11.2025 | 09:03:18,203 | 40 | 164,42 | |
| 40 | 164,42 | |||
| 40 | 164,42 | |||
| 07.11.2025 | 09:03:09,728 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 07.11.2025 | 09:02:48,333 | 5 | 164,46 | |
| 5 | 164,46 | |||
| 5 | 164,46 | |||
| 07.11.2025 | 09:02:34,136 | 21 | 164,48 | |
| 21 | 164,48 | |||
| 21 | 164,48 | |||
| 07.11.2025 | 09:02:27,185 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 07.11.2025 | 09:02:21,043 | 35 | 164,48 | |
| 35 | 164,48 | |||
| 35 | 164,48 | |||
| 07.11.2025 | 09:01:45,491 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 07.11.2025 | 09:01:27,854 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 07.11.2025 | 09:01:26,746 | 100 | 164,48 | |
| 100 | 164,48 | |||
| 100 | 164,48 | |||
| 07.11.2025 | 09:01:04,437 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 07.11.2025 | 09:01:01,766 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 07.11.2025 | 09:00:47,129 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 07.11.2025 | 09:00:45,550 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 07.11.2025 | 09:00:44,948 | 25 | 164,46 | |
| 1 | 164,46 | |||
| 5 | 164,46 | |||
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 25 | 164,46 | |||
| 5 | 164,46 | |||
| 1 | 164,46 | |||
| 7 | 164,46 | |||
| 07.11.2025 | 09:00:42,835 | 713 | 164,46 | |
| 12 | 164,46 | |||
| 609 | 164,46 | |||
| 7 | 164,46 | |||
| 10 | 164,46 | |||
| 3 | 164,46 | |||
| 24 | 164,46 | |||
| 500 | 164,46 | |||
| 175 | 164,46 | |||
| 1 | 164,46 | |||
| 85 | 164,46 | |||
| 07.11.2025 | 08:57:20,434 | 173 | 164,12 | |
| 173 | 164,12 | |||
| 173 | 164,12 | |||
| 07.11.2025 | 08:57:16,014 | 200 | 164,12 | |
| 200 | 164,12 | |||
| 200 | 164,12 | |||
| 07.11.2025 | 08:57:14,733 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 07.11.2025 | 08:57:13,124 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 07.11.2025 | 08:57:03,318 | 15 | 164,06 | |
| 15 | 164,06 | |||
| 15 | 164,06 | |||
| 07.11.2025 | 08:56:59,235 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 07.11.2025 | 08:56:58,735 | 16 | 164,12 | |
| 16 | 164,12 | |||
| 16 | 164,12 | |||
| 07.11.2025 | 08:56:48,885 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 07.11.2025 | 08:56:47,375 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 07.11.2025 | 08:56:46,872 | 155 | 164,12 | |
| 155 | 164,12 | |||
| 155 | 164,12 | |||
| 07.11.2025 | 08:56:28,167 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 07.11.2025 | 08:56:27,745 | 42 | 164,12 | |
| 42 | 164,12 | |||
| 42 | 164,12 | |||
| 07.11.2025 | 08:56:01,684 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 07.11.2025 | 08:55:54,031 | 50 | 164,04 | |
| 50 | 164,04 | |||
| 50 | 164,04 | |||
| 07.11.2025 | 08:55:49,757 | 14 | 164,12 | |
| 14 | 164,12 | |||
| 14 | 164,12 | |||
| 07.11.2025 | 08:55:41,085 | 20 | 164,12 | |
| 20 | 164,12 | |||
| 20 | 164,12 | |||
| 07.11.2025 | 08:55:37,312 | 38 | 164,04 | |
| 38 | 164,04 | |||
| 38 | 164,04 | |||
| 07.11.2025 | 08:55:30,215 | 50 | 164,04 | |
| 50 | 164,04 | |||
| 11 | 164,04 | |||
| 39 | 164,04 | |||
| 07.11.2025 | 08:55:25,372 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 07.11.2025 | 08:55:13,379 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 07.11.2025 | 08:55:12,309 | 20 | 164,12 | |
| 20 | 164,12 | |||
| 20 | 164,12 | |||
| 07.11.2025 | 08:55:10,386 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 07.11.2025 | 08:55:04,412 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 07.11.2025 | 08:55:03,113 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 07.11.2025 | 08:54:57,573 | 4 | 164,12 | |
| 4 | 164,12 | |||
| 4 | 164,12 | |||
| 07.11.2025 | 08:54:56,664 | 20 | 164,12 | |
| 20 | 164,12 | |||
| 20 | 164,12 | |||
| 07.11.2025 | 08:54:53,928 | 30 | 164,12 | |
| 30 | 164,12 | |||
| 30 | 164,12 | |||
| 07.11.2025 | 08:54:50,185 | 200 | 164,12 | |
| 200 | 164,12 | |||
| 200 | 164,12 | |||
| 07.11.2025 | 08:54:50,002 | 156 | 164,04 | |
| 156 | 164,04 | |||
| 156 | 164,04 | |||
| 07.11.2025 | 08:54:47,814 | 40 | 164,04 | |
| 40 | 164,04 | |||
| 40 | 164,04 | |||
| 07.11.2025 | 08:54:46,792 | 60 | 164,04 | |
| 60 | 164,04 | |||
| 60 | 164,04 | |||
| 07.11.2025 | 08:54:36,641 | 45 | 164,12 | |
| 45 | 164,12 | |||
| 45 | 164,12 | |||
| 07.11.2025 | 08:54:03,863 | 25 | 164,12 | |
| 25 | 164,12 | |||
| 25 | 164,12 | |||
| 07.11.2025 | 08:54:00,979 | 30 | 164,12 | |
| 30 | 164,12 | |||
| 30 | 164,12 | |||
| 07.11.2025 | 08:53:58,580 | 40 | 164,12 | |
| 40 | 164,12 | |||
| 40 | 164,12 | |||
| 07.11.2025 | 08:53:51,933 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 07.11.2025 | 08:53:50,241 | 13 | 164,12 | |
| 13 | 164,12 | |||
| 13 | 164,12 | |||
| 07.11.2025 | 08:53:49,611 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 07.11.2025 | 08:53:46,458 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 07.11.2025 | 08:53:45,717 | 40 | 164,12 | |
| 40 | 164,12 | |||
| 40 | 164,12 | |||
| 07.11.2025 | 08:53:43,340 | 45 | 164,12 | |
| 45 | 164,12 | |||
| 45 | 164,12 | |||
| 07.11.2025 | 08:53:38,482 | 152 | 164,12 | |
| 152 | 164,12 | |||
| 152 | 164,12 | |||
| 07.11.2025 | 08:53:06,001 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 07.11.2025 | 08:53:00,422 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 07.11.2025 | 08:52:40,271 | 30 | 164,04 | |
| 30 | 164,04 | |||
| 30 | 164,04 | |||
| 07.11.2025 | 08:52:35,303 | 12 | 164,12 | |
| 12 | 164,12 | |||
| 12 | 164,12 | |||
| 07.11.2025 | 08:52:19,654 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 07.11.2025 | 08:51:58,853 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 07.11.2025 | 08:51:57,953 | 20 | 164,12 | |
| 20 | 164,12 | |||
| 20 | 164,12 | |||
| 07.11.2025 | 08:51:56,038 | 50 | 164,06 | |
| 50 | 164,06 | |||
| 50 | 164,06 | |||
| 07.11.2025 | 08:51:51,228 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 07.11.2025 | 08:51:18,772 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 07.11.2025 | 08:50:50,243 | 12 | 164,12 | |
| 12 | 164,12 | |||
| 12 | 164,12 | |||
| 07.11.2025 | 08:50:46,848 | 7 | 164,04 | |
| 7 | 164,04 | |||
| 7 | 164,04 | |||
| 07.11.2025 | 08:50:43,197 | 60 | 164,12 | |
| 60 | 164,12 | |||
| 60 | 164,12 | |||
| 07.11.2025 | 08:50:42,919 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 07.11.2025 | 08:50:38,693 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 07.11.2025 | 08:50:32,693 | 120 | 164,04 | |
| 120 | 164,04 | |||
| 120 | 164,04 | |||
| 07.11.2025 | 08:50:25,876 | 150 | 164,12 | |
| 150 | 164,12 | |||
| 150 | 164,12 | |||
| 07.11.2025 | 08:50:17,374 | 23 | 164,12 | |
| 23 | 164,12 | |||
| 23 | 164,12 | |||
| 07.11.2025 | 08:49:56,352 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 07.11.2025 | 08:49:56,087 | 30 | 164,04 | |
| 30 | 164,04 | |||
| 30 | 164,04 | |||
| 07.11.2025 | 08:49:55,526 | 35 | 164,12 | |
| 35 | 164,12 | |||
| 35 | 164,12 | |||
| 07.11.2025 | 08:49:31,985 | 40 | 164,02 | |
| 40 | 164,02 | |||
| 40 | 164,02 | |||
| 07.11.2025 | 08:49:20,741 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 07.11.2025 | 08:49:14,242 | 6 | 164,02 | |
| 6 | 164,02 | |||
| 6 | 164,02 | |||
| 07.11.2025 | 08:48:50,942 | 19 | 164,12 | |
| 19 | 164,12 | |||
| 19 | 164,12 | |||
| 07.11.2025 | 08:48:35,136 | 15 | 164,02 | |
| 15 | 164,02 | |||
| 15 | 164,02 | |||
| 07.11.2025 | 08:48:15,541 | 4 | 164,02 | |
| 4 | 164,02 | |||
| 4 | 164,02 | |||
| 07.11.2025 | 08:48:14,969 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 07.11.2025 | 08:47:52,900 | 31 | 164,14 | |
| 31 | 164,14 | |||
| 31 | 164,14 | |||
| 07.11.2025 | 08:47:50,415 | 82 | 164,02 | |
| 82 | 164,02 | |||
| 82 | 164,02 | |||
| 07.11.2025 | 08:47:42,278 | 6 | 164,14 | |
| 6 | 164,14 | |||
| 6 | 164,14 | |||
| 07.11.2025 | 08:47:39,774 | 7 | 164,02 | |
| 7 | 164,02 | |||
| 7 | 164,02 | |||
| 07.11.2025 | 08:47:37,137 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 07.11.2025 | 08:47:29,869 | 29 | 164,02 | |
| 29 | 164,02 | |||
| 29 | 164,02 | |||
| 07.11.2025 | 08:47:21,668 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 08:47:20,135 | 7 | 164,14 | |
| 7 | 164,14 | |||
| 7 | 164,14 | |||
| 07.11.2025 | 08:47:16,083 | 129 | 164,04 | |
| 129 | 164,04 | |||
| 129 | 164,04 | |||
| 07.11.2025 | 08:46:43,043 | 25 | 164,14 | |
| 25 | 164,14 | |||
| 25 | 164,14 | |||
| 07.11.2025 | 08:46:42,477 | 40 | 164,14 | |
| 40 | 164,14 | |||
| 40 | 164,14 | |||
| 07.11.2025 | 08:46:34,809 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 07.11.2025 | 08:46:22,034 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 07.11.2025 | 08:46:00,903 | 6 | 164,14 | |
| 6 | 164,14 | |||
| 6 | 164,14 | |||
| 07.11.2025 | 08:45:55,876 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 08:45:43,873 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 07.11.2025 | 08:45:25,822 | 35 | 164,10 | |
| 35 | 164,10 | |||
| 35 | 164,10 | |||
| 07.11.2025 | 08:45:16,916 | 100 | 164,14 | |
| 100 | 164,14 | |||
| 100 | 164,14 | |||
| 07.11.2025 | 08:45:16,448 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 07.11.2025 | 08:45:12,862 | 30 | 164,14 | |
| 30 | 164,14 | |||
| 30 | 164,14 | |||
| 07.11.2025 | 08:45:10,377 | 160 | 164,10 | |
| 160 | 164,10 | |||
| 160 | 164,10 | |||
| 07.11.2025 | 08:44:39,210 | 60 | 164,10 | |
| 60 | 164,10 | |||
| 60 | 164,10 | |||
| 07.11.2025 | 08:44:29,031 | 69 | 164,14 | |
| 69 | 164,14 | |||
| 69 | 164,14 | |||
| 07.11.2025 | 08:44:27,161 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 08:44:12,587 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 08:44:03,653 | 18 | 164,14 | |
| 18 | 164,14 | |||
| 18 | 164,14 | |||
| 07.11.2025 | 08:43:52,665 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 08:43:49,882 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 07.11.2025 | 08:43:33,053 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 07.11.2025 | 08:43:23,786 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 07.11.2025 | 08:43:22,727 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 07.11.2025 | 08:43:21,335 | 30 | 164,14 | |
| 30 | 164,14 | |||
| 30 | 164,14 | |||
| 07.11.2025 | 08:43:13,930 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 07.11.2025 | 08:43:08,902 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 08:42:42,962 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 07.11.2025 | 08:42:40,459 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 08:42:40,317 | 50 | 164,10 | |
| 50 | 164,10 | |||
| 50 | 164,10 | |||
| 07.11.2025 | 08:42:38,736 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 08:42:34,525 | 200 | 164,10 | |
| 200 | 164,10 | |||
| 200 | 164,10 | |||
| 07.11.2025 | 08:42:30,184 | 19 | 164,10 | |
| 19 | 164,10 | |||
| 19 | 164,10 | |||
| 07.11.2025 | 08:42:29,701 | 30 | 164,14 | |
| 30 | 164,14 | |||
| 30 | 164,14 | |||
| 07.11.2025 | 08:42:08,030 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 07.11.2025 | 08:42:07,583 | 180 | 164,10 | |
| 180 | 164,10 | |||
| 180 | 164,10 | |||
| 07.11.2025 | 08:41:46,001 | 45 | 164,14 | |
| 45 | 164,14 | |||
| 45 | 164,14 | |||
| 07.11.2025 | 08:41:42,559 | 50 | 164,10 | |
| 50 | 164,10 | |||
| 50 | 164,10 | |||
| 07.11.2025 | 08:41:24,889 | 40 | 164,14 | |
| 40 | 164,14 | |||
| 40 | 164,14 | |||
| 07.11.2025 | 08:41:24,439 | 100 | 164,14 | |
| 100 | 164,14 | |||
| 100 | 164,14 | |||
| 07.11.2025 | 08:41:07,602 | 40 | 164,10 | |
| 40 | 164,10 | |||
| 40 | 164,10 | |||
| 07.11.2025 | 08:41:06,402 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 08:40:48,620 | 190 | 164,02 | |
| 190 | 164,02 | |||
| 190 | 164,02 | |||
| 07.11.2025 | 08:40:45,438 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 07.11.2025 | 08:40:18,336 | 34 | 164,02 | |
| 34 | 164,02 | |||
| 34 | 164,02 | |||
| 07.11.2025 | 08:40:12,470 | 90 | 164,14 | |
| 90 | 164,14 | |||
| 90 | 164,14 | |||
| 07.11.2025 | 08:39:15,748 | 50 | 164,02 | |
| 50 | 164,02 | |||
| 50 | 164,02 | |||
| 07.11.2025 | 08:38:46,559 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 07.11.2025 | 08:38:28,844 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 07.11.2025 | 08:38:22,295 | 8 | 164,02 | |
| 8 | 164,02 | |||
| 8 | 164,02 | |||
| 07.11.2025 | 08:38:17,704 | 200 | 164,14 | |
| 200 | 164,14 | |||
| 200 | 164,14 | |||
| 07.11.2025 | 08:37:56,726 | 14 | 164,14 | |
| 14 | 164,14 | |||
| 14 | 164,14 | |||
| 07.11.2025 | 08:37:56,630 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 07.11.2025 | 08:37:52,683 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 07.11.2025 | 08:37:51,946 | 7 | 164,14 | |
| 7 | 164,14 | |||
| 7 | 164,14 | |||
| 07.11.2025 | 08:37:39,688 | 32 | 164,02 | |
| 32 | 164,02 | |||
| 32 | 164,02 | |||
| 07.11.2025 | 08:37:32,769 | 4 | 164,02 | |
| 4 | 164,02 | |||
| 4 | 164,02 | |||
| 07.11.2025 | 08:37:20,119 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 07.11.2025 | 08:37:16,860 | 500 | 164,08 | |
| 500 | 164,08 | |||
| 500 | 164,08 | |||
| 07.11.2025 | 08:37:13,427 | 257 | 164,06 | |
| 257 | 164,06 | |||
| 7 | 164,06 | |||
| 250 | 164,06 | |||
| 07.11.2025 | 08:37:10,137 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 07.11.2025 | 08:37:03,979 | 16 | 164,04 | |
| 16 | 164,04 | |||
| 16 | 164,04 | |||
| 07.11.2025 | 08:36:54,679 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 08:36:47,505 | 92 | 164,04 | |
| 92 | 164,04 | |||
| 92 | 164,04 | |||
| 07.11.2025 | 08:36:46,284 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 08:36:45,780 | 27 | 164,04 | |
| 27 | 164,04 | |||
| 27 | 164,04 | |||
| 07.11.2025 | 08:36:45,177 | 108 | 164,04 | |
| 108 | 164,04 | |||
| 108 | 164,04 | |||
| 07.11.2025 | 08:36:27,000 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 07.11.2025 | 08:36:22,689 | 6 | 164,04 | |
| 6 | 164,04 | |||
| 6 | 164,04 | |||
| 07.11.2025 | 08:36:18,331 | 5 | 164,04 | |
| 5 | 164,04 | |||
| 5 | 164,04 | |||
| 07.11.2025 | 08:36:17,239 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 07.11.2025 | 08:36:16,332 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 08:36:15,829 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 08:36:05,859 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 08:35:55,304 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 08:35:53,305 | 30 | 163,98 | |
| 3 | 163,98 | |||
| 27 | 163,98 | |||
| 30 | 163,98 | |||
| 07.11.2025 | 08:35:49,127 | 6 | 164,04 | |
| 6 | 164,04 | |||
| 6 | 164,04 | |||
| 07.11.2025 | 08:35:25,780 | 50 | 164,04 | |
| 50 | 164,04 | |||
| 50 | 164,04 | |||
| 07.11.2025 | 08:35:09,958 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 07.11.2025 | 08:35:05,730 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 07.11.2025 | 08:35:03,264 | 4 | 164,04 | |
| 4 | 164,04 | |||
| 4 | 164,04 | |||
| 07.11.2025 | 08:34:22,867 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 07.11.2025 | 08:33:55,480 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 07.11.2025 | 08:33:51,900 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 07.11.2025 | 08:33:48,181 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 08:33:46,203 | 100 | 163,94 | |
| 100 | 163,94 | |||
| 100 | 163,94 | |||
| 07.11.2025 | 08:33:38,063 | 461 | 163,98 | |
| 461 | 163,98 | |||
| 461 | 163,98 | |||
| 07.11.2025 | 08:33:37,562 | 15 | 163,98 | |
| 15 | 163,98 | |||
| 15 | 163,98 | |||
| 07.11.2025 | 08:33:28,845 | 400 | 164,04 | |
| 400 | 164,04 | |||
| 400 | 164,04 | |||
| 07.11.2025 | 08:33:28,280 | 45 | 164,04 | |
| 45 | 164,04 | |||
| 45 | 164,04 | |||
| 07.11.2025 | 08:33:26,708 | 20 | 163,94 | |
| 20 | 163,94 | |||
| 20 | 163,94 | |||
| 07.11.2025 | 08:33:20,013 | 50 | 163,94 | |
| 50 | 163,94 | |||
| 50 | 163,94 | |||
| 07.11.2025 | 08:33:03,120 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 07.11.2025 | 08:32:42,903 | 7 | 164,04 | |
| 7 | 164,04 | |||
| 7 | 164,04 | |||
| 07.11.2025 | 08:32:28,525 | 13 | 164,04 | |
| 13 | 164,04 | |||
| 13 | 164,04 | |||
| 07.11.2025 | 08:32:27,712 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 08:32:18,772 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 07.11.2025 | 08:32:16,876 | 12 | 164,04 | |
| 12 | 164,04 | |||
| 12 | 164,04 | |||
| 07.11.2025 | 08:32:04,988 | 500 | 164,06 | |
| 500 | 164,06 | |||
| 500 | 164,06 | |||
| 07.11.2025 | 08:32:03,084 | 4 | 163,92 | |
| 4 | 163,92 | |||
| 4 | 163,92 | |||
| 07.11.2025 | 08:31:59,626 | 80 | 164,06 | |
| 80 | 164,06 | |||
| 80 | 164,06 | |||
| 07.11.2025 | 08:31:54,088 | 150 | 163,92 | |
| 150 | 163,92 | |||
| 150 | 163,92 | |||
| 07.11.2025 | 08:31:51,308 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 07.11.2025 | 08:31:49,701 | 7 | 164,06 | |
| 7 | 164,06 | |||
| 7 | 164,06 | |||
| 07.11.2025 | 08:31:44,898 | 2 | 163,92 | |
| 2 | 163,92 | |||
| 2 | 163,92 | |||
| 07.11.2025 | 08:31:42,182 | 8 | 163,92 | |
| 8 | 163,92 | |||
| 8 | 163,92 | |||
| 07.11.2025 | 08:31:39,701 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 07.11.2025 | 08:31:30,798 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 07.11.2025 | 08:31:26,345 | 15 | 164,06 | |
| 15 | 164,06 | |||
| 15 | 164,06 | |||
| 07.11.2025 | 08:31:24,394 | 6 | 164,06 | |
| 6 | 164,06 | |||
| 6 | 164,06 | |||
| 07.11.2025 | 08:31:21,856 | 216 | 164,06 | |
| 216 | 164,06 | |||
| 216 | 164,06 | |||
| 07.11.2025 | 08:31:19,741 | 120 | 164,06 | |
| 120 | 164,06 | |||
| 120 | 164,06 | |||
| 07.11.2025 | 08:31:13,092 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 07.11.2025 | 08:31:11,584 | 19 | 164,06 | |
| 19 | 164,06 | |||
| 19 | 164,06 | |||
| 07.11.2025 | 08:31:11,255 | 10 | 163,92 | |
| 10 | 163,92 | |||
| 10 | 163,92 | |||
| 07.11.2025 | 08:30:52,679 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 07.11.2025 | 08:30:43,708 | 9 | 164,06 | |
| 9 | 164,06 | |||
| 9 | 164,06 | |||
| 07.11.2025 | 08:30:40,404 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 07.11.2025 | 08:30:36,745 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 07.11.2025 | 08:30:31,544 | 15 | 164,06 | |
| 15 | 164,06 | |||
| 15 | 164,06 | |||
| 07.11.2025 | 08:30:29,115 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 07.11.2025 | 08:30:14,774 | 30 | 164,06 | |
| 30 | 164,06 | |||
| 30 | 164,06 | |||
| 07.11.2025 | 08:30:09,406 | 39 | 163,92 | |
| 39 | 163,92 | |||
| 39 | 163,92 | |||
| 07.11.2025 | 08:30:04,267 | 200 | 164,06 | |
| 200 | 164,06 | |||
| 200 | 164,06 | |||
| 07.11.2025 | 08:29:56,823 | 50 | 163,96 | |
| 50 | 163,96 | |||
| 50 | 163,96 | |||
| 07.11.2025 | 08:29:48,974 | 20 | 164,10 | |
| 20 | 164,10 | |||
| 20 | 164,10 | |||
| 07.11.2025 | 08:29:47,525 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 07.11.2025 | 08:29:47,199 | 20 | 164,10 | |
| 7 | 164,10 | |||
| 13 | 164,10 | |||
| 20 | 164,10 | |||
| 07.11.2025 | 08:29:42,529 | 500 | 164,00 | |
| 500 | 164,00 | |||
| 500 | 164,00 | |||
| 07.11.2025 | 08:29:32,815 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 07.11.2025 | 08:29:27,395 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 07.11.2025 | 08:29:26,385 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 07.11.2025 | 08:29:24,877 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 07.11.2025 | 08:29:23,149 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 07.11.2025 | 08:28:55,686 | 130 | 164,00 | |
| 130 | 164,00 | |||
| 130 | 164,00 | |||
| 07.11.2025 | 08:28:36,630 | 500 | 164,08 | |
| 13 | 164,08 | |||
| 500 | 164,08 | |||
| 487 | 164,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,88 / Ask: 158,92
Umsatz: 78 134 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 748,50
Umsatz: 67 585 TEUR -
Tesla Inc.
Bid: 370,30 / Ask: 370,65
Umsatz: 51 495 TEUR -
Novo-Nordisk AS
Bid: 39,225 / Ask: 39,31
Umsatz: 26 200 TEUR -
Alphabet Inc. Class A
Bid: 239,25 / Ask: 239,45
Umsatz: 24 663 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:20:48
Letzte Aktualisierung:
07.11.2025 @ 19:20:48