Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8744
8233
112,8197
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 20:22:55,650 | 1 | 112,841 | |
| 1 | 112,841 | |||
| 1 | 112,841 | |||
| 08.12.2025 | 20:22:48,610 | 1 | 112,8374 | |
| 1 | 112,8374 | |||
| 1 | 112,8374 | |||
| 08.12.2025 | 20:22:38,847 | 6 | 112,7054 | |
| 6 | 112,7054 | |||
| 6 | 112,7054 | |||
| 08.12.2025 | 20:22:27,074 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 08.12.2025 | 20:22:26,672 | 1 | 112,8425 | |
| 1 | 112,8425 | |||
| 1 | 112,8425 | |||
| 08.12.2025 | 20:22:22,213 | 18 | 112,8461 | |
| 18 | 112,8461 | |||
| 18 | 112,8461 | |||
| 08.12.2025 | 20:22:22,144 | 2 | 112,8461 | |
| 2 | 112,8461 | |||
| 2 | 112,8461 | |||
| 08.12.2025 | 20:22:16,203 | 2 | 112,8418 | |
| 2 | 112,8418 | |||
| 2 | 112,8418 | |||
| 08.12.2025 | 20:22:10,570 | 1 | 112,8384 | |
| 1 | 112,8384 | |||
| 1 | 112,8384 | |||
| 08.12.2025 | 20:22:07,952 | 1 | 112,8401 | |
| 1 | 112,8401 | |||
| 1 | 112,8401 | |||
| 08.12.2025 | 20:21:31,829 | 1 | 112,6982 | |
| 1 | 112,6982 | |||
| 1 | 112,6982 | |||
| 08.12.2025 | 20:21:19,859 | 1 | 112,827 | |
| 1 | 112,827 | |||
| 1 | 112,827 | |||
| 08.12.2025 | 20:21:01,441 | 2 | 112,8304 | |
| 2 | 112,8304 | |||
| 2 | 112,8304 | |||
| 08.12.2025 | 20:20:53,989 | 1 | 112,8295 | |
| 1 | 112,8295 | |||
| 1 | 112,8295 | |||
| 08.12.2025 | 20:20:49,963 | 5 | 112,7028 | |
| 5 | 112,7028 | |||
| 5 | 112,7028 | |||
| 08.12.2025 | 20:20:39,096 | 3 | 112,7106 | |
| 3 | 112,7106 | |||
| 3 | 112,7106 | |||
| 08.12.2025 | 20:20:18,666 | 1 | 112,8517 | |
| 1 | 112,8517 | |||
| 1 | 112,8517 | |||
| 08.12.2025 | 20:20:09,811 | 4 | 112,8471 | |
| 4 | 112,8471 | |||
| 4 | 112,8471 | |||
| 08.12.2025 | 20:19:51,402 | 5 | 112,8292 | |
| 5 | 112,8292 | |||
| 5 | 112,8292 | |||
| 08.12.2025 | 20:19:42,745 | 1 | 112,826 | |
| 1 | 112,826 | |||
| 1 | 112,826 | |||
| 08.12.2025 | 20:18:41,764 | 3 | 112,819 | |
| 3 | 112,819 | |||
| 3 | 112,819 | |||
| 08.12.2025 | 20:18:40,658 | 31 | 112,819 | |
| 31 | 112,819 | |||
| 31 | 112,819 | |||
| 08.12.2025 | 20:18:39,049 | 3 | 112,6865 | |
| 3 | 112,6865 | |||
| 3 | 112,6865 | |||
| 08.12.2025 | 20:18:35,634 | 1 | 112,8071 | |
| 1 | 112,8071 | |||
| 1 | 112,8071 | |||
| 08.12.2025 | 20:18:26,468 | 1 | 112,7905 | |
| 1 | 112,7905 | |||
| 1 | 112,7905 | |||
| 08.12.2025 | 20:18:14,195 | 6 | 112,6738 | |
| 6 | 112,6738 | |||
| 6 | 112,6738 | |||
| 08.12.2025 | 20:18:13,090 | 1 | 112,7978 | |
| 1 | 112,7978 | |||
| 1 | 112,7978 | |||
| 08.12.2025 | 20:18:09,770 | 9 | 112,8026 | |
| 9 | 112,8026 | |||
| 9 | 112,8026 | |||
| 08.12.2025 | 20:18:08,564 | 18 | 112,8001 | |
| 18 | 112,8001 | |||
| 18 | 112,8001 | |||
| 08.12.2025 | 20:17:08,687 | 3 | 112,7764 | |
| 3 | 112,7764 | |||
| 3 | 112,7764 | |||
| 08.12.2025 | 20:16:13,848 | 1 | 112,7784 | |
| 1 | 112,7784 | |||
| 1 | 112,7784 | |||
| 08.12.2025 | 20:16:11,531 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 08.12.2025 | 20:16:08,413 | 5 | 112,6512 | |
| 5 | 112,6512 | |||
| 5 | 112,6512 | |||
| 08.12.2025 | 20:16:02,477 | 1 | 112,7752 | |
| 1 | 112,7752 | |||
| 1 | 112,7752 | |||
| 08.12.2025 | 20:16:01,273 | 1 | 112,7789 | |
| 1 | 112,7789 | |||
| 1 | 112,7789 | |||
| 08.12.2025 | 20:15:37,221 | 1 | 112,7891 | |
| 1 | 112,7891 | |||
| 1 | 112,7891 | |||
| 08.12.2025 | 20:15:04,928 | 3 | 112,7631 | |
| 3 | 112,7631 | |||
| 3 | 112,7631 | |||
| 08.12.2025 | 20:14:51,647 | 1 | 112,7595 | |
| 1 | 112,7595 | |||
| 1 | 112,7595 | |||
| 08.12.2025 | 20:14:50,839 | 5 | 112,7595 | |
| 5 | 112,7595 | |||
| 5 | 112,7595 | |||
| 08.12.2025 | 20:14:10,188 | 3 | 112,6345 | |
| 3 | 112,6345 | |||
| 3 | 112,6345 | |||
| 08.12.2025 | 20:13:52,877 | 1 | 112,7466 | |
| 1 | 112,7466 | |||
| 1 | 112,7466 | |||
| 08.12.2025 | 20:13:49,654 | 6 | 112,7595 | |
| 6 | 112,7595 | |||
| 6 | 112,7595 | |||
| 08.12.2025 | 20:13:44,529 | 1 | 112,7544 | |
| 1 | 112,7544 | |||
| 1 | 112,7544 | |||
| 08.12.2025 | 20:13:32,649 | 2 | 112,7638 | |
| 2 | 112,7638 | |||
| 2 | 112,7638 | |||
| 08.12.2025 | 20:13:15,941 | 2 | 112,7757 | |
| 2 | 112,7757 | |||
| 2 | 112,7757 | |||
| 08.12.2025 | 20:12:38,090 | 1 | 112,7658 | |
| 1 | 112,7658 | |||
| 1 | 112,7658 | |||
| 08.12.2025 | 20:11:48,004 | 1 | 112,7541 | |
| 1 | 112,7541 | |||
| 1 | 112,7541 | |||
| 08.12.2025 | 20:11:39,617 | 3 | 112,6335 | |
| 3 | 112,6335 | |||
| 3 | 112,6335 | |||
| 08.12.2025 | 20:11:29,554 | 7 | 112,7536 | |
| 7 | 112,7536 | |||
| 7 | 112,7536 | |||
| 08.12.2025 | 20:11:23,035 | 66 | 112,6367 | |
| 66 | 112,6367 | |||
| 10 | 112,6367 | |||
| 56 | 112,6367 | |||
| 08.12.2025 | 20:11:07,110 | 1 | 112,7648 | |
| 1 | 112,7648 | |||
| 1 | 112,7648 | |||
| 08.12.2025 | 20:10:59,559 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 08.12.2025 | 20:10:45,063 | 1 | 112,7745 | |
| 1 | 112,7745 | |||
| 1 | 112,7745 | |||
| 08.12.2025 | 20:10:09,734 | 3 | 112,6783 | |
| 3 | 112,6783 | |||
| 3 | 112,6783 | |||
| 08.12.2025 | 20:10:05,309 | 1 | 112,8005 | |
| 1 | 112,8005 | |||
| 1 | 112,8005 | |||
| 08.12.2025 | 20:09:44,582 | 4 | 112,7905 | |
| 4 | 112,7905 | |||
| 4 | 112,7905 | |||
| 08.12.2025 | 20:09:16,302 | 4 | 112,7827 | |
| 4 | 112,7827 | |||
| 4 | 112,7827 | |||
| 08.12.2025 | 20:09:15,199 | 3 | 112,7827 | |
| 3 | 112,7827 | |||
| 3 | 112,7827 | |||
| 08.12.2025 | 20:09:11,173 | 1 | 112,7812 | |
| 1 | 112,7812 | |||
| 1 | 112,7812 | |||
| 08.12.2025 | 20:09:08,958 | 3 | 112,6602 | |
| 3 | 112,6602 | |||
| 3 | 112,6602 | |||
| 08.12.2025 | 20:08:42,681 | 6 | 112,791 | |
| 6 | 112,791 | |||
| 6 | 112,791 | |||
| 08.12.2025 | 20:08:29,497 | 5 | 112,7917 | |
| 5 | 112,7917 | |||
| 5 | 112,7917 | |||
| 08.12.2025 | 20:07:55,777 | 4 | 112,7986 | |
| 4 | 112,7986 | |||
| 4 | 112,7986 | |||
| 08.12.2025 | 20:07:20,757 | 1 | 112,8032 | |
| 1 | 112,8032 | |||
| 1 | 112,8032 | |||
| 08.12.2025 | 20:06:55,092 | 1 | 112,7757 | |
| 1 | 112,7757 | |||
| 1 | 112,7757 | |||
| 08.12.2025 | 20:06:44,123 | 2 | 112,7832 | |
| 2 | 112,7832 | |||
| 2 | 112,7832 | |||
| 08.12.2025 | 20:06:40,295 | 3 | 112,6631 | |
| 3 | 112,6631 | |||
| 3 | 112,6631 | |||
| 08.12.2025 | 20:06:25,014 | 1 | 112,7912 | |
| 1 | 112,7912 | |||
| 1 | 112,7912 | |||
| 08.12.2025 | 20:06:19,468 | 1 | 112,6561 | |
| 1 | 112,6561 | |||
| 1 | 112,6561 | |||
| 08.12.2025 | 20:06:12,827 | 3 | 112,7861 | |
| 3 | 112,7861 | |||
| 3 | 112,7861 | |||
| 08.12.2025 | 20:05:51,481 | 1 | 112,7837 | |
| 1 | 112,7837 | |||
| 1 | 112,7837 | |||
| 08.12.2025 | 20:05:42,228 | 3 | 112,7811 | |
| 3 | 112,7811 | |||
| 3 | 112,7811 | |||
| 08.12.2025 | 20:05:39,612 | 1 | 112,7837 | |
| 1 | 112,7837 | |||
| 1 | 112,7837 | |||
| 08.12.2025 | 20:05:30,755 | 2 | 112,7842 | |
| 2 | 112,7842 | |||
| 2 | 112,7842 | |||
| 08.12.2025 | 20:05:30,048 | 1 | 112,7842 | |
| 1 | 112,7842 | |||
| 1 | 112,7842 | |||
| 08.12.2025 | 20:05:08,215 | 1 | 112,7726 | |
| 1 | 112,7726 | |||
| 1 | 112,7726 | |||
| 08.12.2025 | 20:04:45,660 | 3 | 112,6522 | |
| 3 | 112,6522 | |||
| 3 | 112,6522 | |||
| 08.12.2025 | 20:04:38,327 | 7 | 112,6532 | |
| 7 | 112,6532 | |||
| 7 | 112,6532 | |||
| 08.12.2025 | 20:04:26,648 | 1 | 112,7585 | |
| 1 | 112,7585 | |||
| 1 | 112,7585 | |||
| 08.12.2025 | 20:04:25,039 | 1 | 112,7622 | |
| 1 | 112,7622 | |||
| 1 | 112,7622 | |||
| 08.12.2025 | 20:04:19,105 | 1 | 112,7704 | |
| 1 | 112,7704 | |||
| 1 | 112,7704 | |||
| 08.12.2025 | 20:04:17,591 | 1 | 112,7755 | |
| 1 | 112,7755 | |||
| 1 | 112,7755 | |||
| 08.12.2025 | 20:04:15,179 | 1 | 112,7755 | |
| 1 | 112,7755 | |||
| 1 | 112,7755 | |||
| 08.12.2025 | 20:04:14,473 | 28 | 112,7704 | |
| 28 | 112,7704 | |||
| 28 | 112,7704 | |||
| 08.12.2025 | 20:04:08,334 | 2 | 112,7763 | |
| 2 | 112,7763 | |||
| 2 | 112,7763 | |||
| 08.12.2025 | 20:04:07,226 | 1 | 112,7675 | |
| 1 | 112,7675 | |||
| 1 | 112,7675 | |||
| 08.12.2025 | 20:03:58,074 | 1 | 112,6353 | |
| 1 | 112,6353 | |||
| 1 | 112,6353 | |||
| 08.12.2025 | 20:02:50,456 | 1 | 112,7843 | |
| 1 | 112,7843 | |||
| 1 | 112,7843 | |||
| 08.12.2025 | 20:02:41,800 | 1 | 112,7903 | |
| 1 | 112,7903 | |||
| 1 | 112,7903 | |||
| 08.12.2025 | 20:02:20,663 | 4 | 112,70 | |
| 4 | 112,70 | |||
| 4 | 112,70 | |||
| 08.12.2025 | 20:02:17,138 | 1 | 112,6547 | |
| 1 | 112,6547 | |||
| 1 | 112,6547 | |||
| 08.12.2025 | 20:02:04,258 | 1 | 112,7704 | |
| 1 | 112,7704 | |||
| 1 | 112,7704 | |||
| 08.12.2025 | 20:02:01,843 | 1 | 112,7804 | |
| 1 | 112,7804 | |||
| 1 | 112,7804 | |||
| 08.12.2025 | 20:01:52,897 | 2 | 112,6738 | |
| 2 | 112,6738 | |||
| 2 | 112,6738 | |||
| 08.12.2025 | 20:01:46,947 | 1 | 112,7989 | |
| 1 | 112,7989 | |||
| 1 | 112,7989 | |||
| 08.12.2025 | 20:01:44,232 | 2 | 112,803 | |
| 2 | 112,803 | |||
| 2 | 112,803 | |||
| 08.12.2025 | 20:01:32,800 | 1 | 112,8028 | |
| 1 | 112,8028 | |||
| 1 | 112,8028 | |||
| 08.12.2025 | 20:01:29,033 | 1 | 112,8069 | |
| 1 | 112,8069 | |||
| 1 | 112,8069 | |||
| 08.12.2025 | 20:01:28,832 | 1 | 112,6827 | |
| 1 | 112,6827 | |||
| 1 | 112,6827 | |||
| 08.12.2025 | 20:01:15,953 | 1 | 112,6837 | |
| 1 | 112,6837 | |||
| 1 | 112,6837 | |||
| 08.12.2025 | 20:01:09,313 | 3 | 112,6846 | |
| 3 | 112,6846 | |||
| 3 | 112,6846 | |||
| 08.12.2025 | 20:01:02,368 | 2 | 112,8166 | |
| 2 | 112,8166 | |||
| 2 | 112,8166 | |||
| 08.12.2025 | 20:00:35,196 | 1 | 112,7884 | |
| 1 | 112,7884 | |||
| 1 | 112,7884 | |||
| 08.12.2025 | 20:00:27,648 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 08.12.2025 | 20:00:24,728 | 1 | 112,7877 | |
| 1 | 112,7877 | |||
| 1 | 112,7877 | |||
| 08.12.2025 | 20:00:09,871 | 400 | 112,7712 | |
| 400 | 112,7712 | |||
| 400 | 112,7712 | |||
| 08.12.2025 | 20:00:08,226 | 3 | 112,6491 | |
| 3 | 112,6491 | |||
| 3 | 112,6491 | |||
| 08.12.2025 | 20:00:08,024 | 4 | 112,7731 | |
| 4 | 112,7731 | |||
| 4 | 112,7731 | |||
| 08.12.2025 | 19:59:56,779 | 1 | 112,8009 | |
| 1 | 112,8009 | |||
| 1 | 112,8009 | |||
| 08.12.2025 | 19:59:51,120 | 1 | 112,7976 | |
| 1 | 112,7976 | |||
| 1 | 112,7976 | |||
| 08.12.2025 | 19:59:39,948 | 2 | 112,7935 | |
| 2 | 112,7935 | |||
| 2 | 112,7935 | |||
| 08.12.2025 | 19:59:37,436 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 08.12.2025 | 19:59:30,994 | 1 | 112,6518 | |
| 1 | 112,6518 | |||
| 1 | 112,6518 | |||
| 08.12.2025 | 19:59:23,949 | 2 | 112,7692 | |
| 2 | 112,7692 | |||
| 2 | 112,7692 | |||
| 08.12.2025 | 19:59:15,795 | 2 | 112,7622 | |
| 2 | 112,7622 | |||
| 2 | 112,7622 | |||
| 08.12.2025 | 19:59:01,400 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 08.12.2025 | 19:58:56,268 | 4 | 112,7335 | |
| 4 | 112,7335 | |||
| 4 | 112,7335 | |||
| 08.12.2025 | 19:58:52,845 | 1 | 112,7253 | |
| 1 | 112,7253 | |||
| 1 | 112,7253 | |||
| 08.12.2025 | 19:58:44,493 | 1 | 112,7265 | |
| 1 | 112,7265 | |||
| 1 | 112,7265 | |||
| 08.12.2025 | 19:58:42,542 | 40 | 112,7275 | |
| 40 | 112,7275 | |||
| 40 | 112,7275 | |||
| 08.12.2025 | 19:58:38,455 | 3 | 112,5972 | |
| 1 | 112,5972 | |||
| 3 | 112,5972 | |||
| 2 | 112,5972 | |||
| 08.12.2025 | 19:58:27,389 | 5 | 112,75 | |
| 5 | 112,75 | |||
| 5 | 112,75 | |||
| 08.12.2025 | 19:58:26,478 | 1 | 112,7758 | |
| 1 | 112,7758 | |||
| 1 | 112,7758 | |||
| 08.12.2025 | 19:58:17,419 | 18 | 112,7738 | |
| 18 | 112,7738 | |||
| 18 | 112,7738 | |||
| 08.12.2025 | 19:58:14,908 | 1 | 112,7843 | |
| 1 | 112,7843 | |||
| 1 | 112,7843 | |||
| 08.12.2025 | 19:58:10,278 | 1 | 112,7787 | |
| 1 | 112,7787 | |||
| 1 | 112,7787 | |||
| 08.12.2025 | 19:58:07,077 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 08.12.2025 | 19:57:40,998 | 2 | 112,7816 | |
| 2 | 112,7816 | |||
| 2 | 112,7816 | |||
| 08.12.2025 | 19:57:39,592 | 3 | 112,6549 | |
| 2 | 112,6549 | |||
| 1 | 112,6549 | |||
| 3 | 112,6549 | |||
| 08.12.2025 | 19:57:30,927 | 20 | 112,70 | |
| 14 | 112,70 | |||
| 4 | 112,70 | |||
| 20 | 112,70 | |||
| 2 | 112,70 | |||
| 08.12.2025 | 19:57:21,266 | 1 | 112,7867 | |
| 1 | 112,7867 | |||
| 1 | 112,7867 | |||
| 08.12.2025 | 19:56:31,651 | 27 | 112,7854 | |
| 27 | 112,7854 | |||
| 27 | 112,7854 | |||
| 08.12.2025 | 19:56:29,130 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 08.12.2025 | 19:56:14,636 | 36 | 112,8273 | |
| 36 | 112,8273 | |||
| 36 | 112,8273 | |||
| 08.12.2025 | 19:56:13,627 | 1 | 112,8292 | |
| 1 | 112,8292 | |||
| 1 | 112,8292 | |||
| 08.12.2025 | 19:56:10,207 | 1 | 112,836 | |
| 1 | 112,836 | |||
| 1 | 112,836 | |||
| 08.12.2025 | 19:56:09,102 | 1 | 112,836 | |
| 1 | 112,836 | |||
| 1 | 112,836 | |||
| 08.12.2025 | 19:55:40,524 | 3 | 112,7069 | |
| 3 | 112,7069 | |||
| 3 | 112,7069 | |||
| 08.12.2025 | 19:55:38,578 | 13 | 112,8362 | |
| 13 | 112,8362 | |||
| 13 | 112,8362 | |||
| 08.12.2025 | 19:55:32,470 | 2 | 112,8404 | |
| 2 | 112,8404 | |||
| 2 | 112,8404 | |||
| 08.12.2025 | 19:55:26,430 | 1 | 112,8513 | |
| 1 | 112,8513 | |||
| 1 | 112,8513 | |||
| 08.12.2025 | 19:55:25,528 | 1 | 112,8472 | |
| 1 | 112,8472 | |||
| 1 | 112,8472 | |||
| 08.12.2025 | 19:54:44,251 | 2 | 112,8634 | |
| 2 | 112,8634 | |||
| 2 | 112,8634 | |||
| 08.12.2025 | 19:54:38,914 | 6 | 112,8675 | |
| 6 | 112,8675 | |||
| 6 | 112,8675 | |||
| 08.12.2025 | 19:54:13,946 | 1 | 112,7326 | |
| 1 | 112,7326 | |||
| 1 | 112,7326 | |||
| 08.12.2025 | 19:54:11,833 | 1 | 112,7312 | |
| 1 | 112,7312 | |||
| 1 | 112,7312 | |||
| 08.12.2025 | 19:54:09,417 | 3 | 112,7271 | |
| 3 | 112,7271 | |||
| 3 | 112,7271 | |||
| 08.12.2025 | 19:54:06,312 | 1 | 112,7271 | |
| 1 | 112,7271 | |||
| 1 | 112,7271 | |||
| 08.12.2025 | 19:54:03,281 | 4 | 112,8466 | |
| 4 | 112,8466 | |||
| 4 | 112,8466 | |||
| 08.12.2025 | 19:54:02,273 | 24 | 112,8466 | |
| 24 | 112,8466 | |||
| 24 | 112,8466 | |||
| 08.12.2025 | 19:53:44,959 | 3 | 112,8629 | |
| 3 | 112,8629 | |||
| 3 | 112,8629 | |||
| 08.12.2025 | 19:53:38,120 | 3 | 112,8714 | |
| 3 | 112,8714 | |||
| 3 | 112,8714 | |||
| 08.12.2025 | 19:53:02,184 | 1 | 112,8768 | |
| 1 | 112,8768 | |||
| 1 | 112,8768 | |||
| 08.12.2025 | 19:52:31,348 | 1 | 112,8673 | |
| 1 | 112,8673 | |||
| 1 | 112,8673 | |||
| 08.12.2025 | 19:52:07,432 | 2 | 112,7472 | |
| 2 | 112,7472 | |||
| 2 | 112,7472 | |||
| 08.12.2025 | 19:52:05,793 | 3 | 112,8704 | |
| 3 | 112,8704 | |||
| 3 | 112,8704 | |||
| 08.12.2025 | 19:51:30,302 | 6 | 112,8714 | |
| 6 | 112,8714 | |||
| 6 | 112,8714 | |||
| 08.12.2025 | 19:51:15,609 | 1 | 112,8831 | |
| 1 | 112,8831 | |||
| 1 | 112,8831 | |||
| 08.12.2025 | 19:51:14,002 | 1 | 112,8775 | |
| 1 | 112,8775 | |||
| 1 | 112,8775 | |||
| 08.12.2025 | 19:50:39,045 | 4 | 112,7579 | |
| 4 | 112,7579 | |||
| 4 | 112,7579 | |||
| 08.12.2025 | 19:50:16,494 | 1 | 112,8695 | |
| 1 | 112,8695 | |||
| 1 | 112,8695 | |||
| 08.12.2025 | 19:50:14,077 | 2 | 112,8736 | |
| 2 | 112,8736 | |||
| 2 | 112,8736 | |||
| 08.12.2025 | 19:50:08,543 | 2 | 112,8818 | |
| 2 | 112,8818 | |||
| 2 | 112,8818 | |||
| 08.12.2025 | 19:49:47,311 | 1 | 112,8794 | |
| 1 | 112,8794 | |||
| 1 | 112,8794 | |||
| 08.12.2025 | 19:49:38,861 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 08.12.2025 | 19:49:01,007 | 5 | 112,8762 | |
| 5 | 112,8762 | |||
| 5 | 112,8762 | |||
| 08.12.2025 | 19:48:59,497 | 1 | 112,7479 | |
| 1 | 112,7479 | |||
| 1 | 112,7479 | |||
| 08.12.2025 | 19:48:57,398 | 1 | 112,8721 | |
| 1 | 112,8721 | |||
| 1 | 112,8721 | |||
| 08.12.2025 | 19:48:40,266 | 2 | 112,8721 | |
| 2 | 112,8721 | |||
| 2 | 112,8721 | |||
| 08.12.2025 | 19:48:26,478 | 1 | 112,8689 | |
| 1 | 112,8689 | |||
| 1 | 112,8689 | |||
| 08.12.2025 | 19:47:48,146 | 2 | 112,9048 | |
| 2 | 112,9048 | |||
| 2 | 112,9048 | |||
| 08.12.2025 | 19:47:39,388 | 3 | 112,7794 | |
| 3 | 112,7794 | |||
| 3 | 112,7794 | |||
| 08.12.2025 | 19:47:30,431 | 1 | 112,9053 | |
| 1 | 112,9053 | |||
| 1 | 112,9053 | |||
| 08.12.2025 | 19:47:28,614 | 1 | 112,9053 | |
| 1 | 112,9053 | |||
| 1 | 112,9053 | |||
| 08.12.2025 | 19:47:27,309 | 6 | 112,9053 | |
| 6 | 112,9053 | |||
| 6 | 112,9053 | |||
| 08.12.2025 | 19:47:20,970 | 1 | 112,9053 | |
| 1 | 112,9053 | |||
| 1 | 112,9053 | |||
| 08.12.2025 | 19:46:57,620 | 4 | 112,9104 | |
| 4 | 112,9104 | |||
| 4 | 112,9104 | |||
| 08.12.2025 | 19:46:42,681 | 1 | 112,915 | |
| 1 | 112,915 | |||
| 1 | 112,915 | |||
| 08.12.2025 | 19:46:16,961 | 1 | 112,8981 | |
| 1 | 112,8981 | |||
| 1 | 112,8981 | |||
| 08.12.2025 | 19:46:10,619 | 11 | 112,7687 | |
| 11 | 112,7687 | |||
| 11 | 112,7687 | |||
| 08.12.2025 | 19:45:59,346 | 1 | 112,777 | |
| 1 | 112,777 | |||
| 1 | 112,777 | |||
| 08.12.2025 | 19:45:39,518 | 2 | 112,9017 | |
| 2 | 112,9017 | |||
| 2 | 112,9017 | |||
| 08.12.2025 | 19:45:26,326 | 5 | 112,8971 | |
| 5 | 112,8971 | |||
| 5 | 112,8971 | |||
| 08.12.2025 | 19:45:10,625 | 3 | 112,9228 | |
| 3 | 112,9228 | |||
| 3 | 112,9228 | |||
| 08.12.2025 | 19:44:57,483 | 4 | 112,907 | |
| 4 | 112,907 | |||
| 4 | 112,907 | |||
| 08.12.2025 | 19:44:57,366 | 3 | 112,907 | |
| 3 | 112,907 | |||
| 3 | 112,907 | |||
| 08.12.2025 | 19:44:43,124 | 5 | 112,9112 | |
| 5 | 112,9112 | |||
| 5 | 112,9112 | |||
| 08.12.2025 | 19:44:34,996 | 1 | 112,9117 | |
| 1 | 112,9117 | |||
| 1 | 112,9117 | |||
| 08.12.2025 | 19:43:37,930 | 3 | 112,7632 | |
| 3 | 112,7632 | |||
| 3 | 112,7632 | |||
| 08.12.2025 | 19:43:22,938 | 1 | 112,8886 | |
| 1 | 112,8886 | |||
| 1 | 112,8886 | |||
| 08.12.2025 | 19:42:57,879 | 18 | 112,8884 | |
| 18 | 112,8884 | |||
| 18 | 112,8884 | |||
| 08.12.2025 | 19:42:54,965 | 71 | 112,892 | |
| 71 | 112,892 | |||
| 71 | 112,892 | |||
| 08.12.2025 | 19:42:54,658 | 30 | 112,892 | |
| 30 | 112,892 | |||
| 30 | 112,892 | |||
| 08.12.2025 | 19:42:36,975 | 1 | 112,9008 | |
| 1 | 112,9008 | |||
| 1 | 112,9008 | |||
| 08.12.2025 | 19:42:35,664 | 5 | 112,9022 | |
| 5 | 112,9022 | |||
| 5 | 112,9022 | |||
| 08.12.2025 | 19:42:18,718 | 5 | 112,9039 | |
| 5 | 112,9039 | |||
| 5 | 112,9039 | |||
| 08.12.2025 | 19:42:15,596 | 2 | 112,8966 | |
| 2 | 112,8966 | |||
| 2 | 112,8966 | |||
| 08.12.2025 | 19:42:06,548 | 1 | 112,8925 | |
| 1 | 112,8925 | |||
| 1 | 112,8925 | |||
| 08.12.2025 | 19:42:00,815 | 1 | 112,7678 | |
| 1 | 112,7678 | |||
| 1 | 112,7678 | |||
| 08.12.2025 | 19:41:51,105 | 1 | 112,8833 | |
| 1 | 112,8833 | |||
| 1 | 112,8833 | |||
| 08.12.2025 | 19:41:48,932 | 1 | 112,8884 | |
| 1 | 112,8884 | |||
| 1 | 112,8884 | |||
| 08.12.2025 | 19:41:36,558 | 1 | 112,8879 | |
| 1 | 112,8879 | |||
| 1 | 112,8879 | |||
| 08.12.2025 | 19:41:35,653 | 1 | 112,8879 | |
| 1 | 112,8879 | |||
| 1 | 112,8879 | |||
| 08.12.2025 | 19:41:28,711 | 1 | 112,7606 | |
| 1 | 112,7606 | |||
| 1 | 112,7606 | |||
| 08.12.2025 | 19:41:24,985 | 1 | 112,7773 | |
| 1 | 112,7773 | |||
| 1 | 112,7773 | |||
| 08.12.2025 | 19:40:58,614 | 9 | 112,8879 | |
| 9 | 112,8879 | |||
| 9 | 112,8879 | |||
| 08.12.2025 | 19:40:56,197 | 1 | 112,8879 | |
| 1 | 112,8879 | |||
| 1 | 112,8879 | |||
| 08.12.2025 | 19:40:52,965 | 5 | 112,7637 | |
| 5 | 112,7637 | |||
| 5 | 112,7637 | |||
| 08.12.2025 | 19:40:44,617 | 1 | 112,885 | |
| 1 | 112,885 | |||
| 1 | 112,885 | |||
| 08.12.2025 | 19:40:28,312 | 14 | 112,7669 | |
| 14 | 112,7669 | |||
| 14 | 112,7669 | |||
| 08.12.2025 | 19:40:22,485 | 1 | 112,91 | |
| 1 | 112,91 | |||
| 1 | 112,91 | |||
| 08.12.2025 | 19:40:14,527 | 1 | 112,7858 | |
| 1 | 112,7858 | |||
| 1 | 112,7858 | |||
| 08.12.2025 | 19:40:09,195 | 2 | 112,9136 | |
| 2 | 112,9136 | |||
| 2 | 112,9136 | |||
| 08.12.2025 | 19:40:08,993 | 3 | 112,7894 | |
| 3 | 112,7894 | |||
| 3 | 112,7894 | |||
| 08.12.2025 | 19:39:55,605 | 2 | 112,928 | |
| 2 | 112,928 | |||
| 2 | 112,928 | |||
| 08.12.2025 | 19:39:44,633 | 1 | 112,9383 | |
| 1 | 112,9383 | |||
| 1 | 112,9383 | |||
| 08.12.2025 | 19:39:43,629 | 1 | 112,9348 | |
| 1 | 112,9348 | |||
| 1 | 112,9348 | |||
| 08.12.2025 | 19:39:20,183 | 2 | 112,9255 | |
| 2 | 112,9255 | |||
| 2 | 112,9255 | |||
| 08.12.2025 | 19:38:09,044 | 1 | 112,9188 | |
| 1 | 112,9188 | |||
| 1 | 112,9188 | |||
| 08.12.2025 | 19:37:39,367 | 5 | 112,9079 | |
| 5 | 112,9079 | |||
| 5 | 112,9079 | |||
| 08.12.2025 | 19:36:59,613 | 1 | 112,7713 | |
| 1 | 112,7713 | |||
| 1 | 112,7713 | |||
| 08.12.2025 | 19:36:37,578 | 2 | 112,8831 | |
| 2 | 112,8831 | |||
| 2 | 112,8831 | |||
| 08.12.2025 | 19:36:21,411 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 08.12.2025 | 19:36:12,927 | 6 | 112,8792 | |
| 6 | 112,8792 | |||
| 6 | 112,8792 | |||
| 08.12.2025 | 19:36:11,113 | 1 | 112,8824 | |
| 1 | 112,8824 | |||
| 1 | 112,8824 | |||
| 08.12.2025 | 19:36:09,703 | 4 | 112,7596 | |
| 4 | 112,7596 | |||
| 4 | 112,7596 | |||
| 08.12.2025 | 19:36:03,155 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 08.12.2025 | 19:35:55,474 | 2 | 112,8598 | |
| 1 | 112,8598 | |||
| 1 | 112,8598 | |||
| 2 | 112,8598 | |||
| 08.12.2025 | 19:35:51,286 | 400 | 112,731 | |
| 400 | 112,731 | |||
| 400 | 112,731 | |||
| 08.12.2025 | 19:35:34,480 | 1 | 112,845 | |
| 1 | 112,845 | |||
| 1 | 112,845 | |||
| 08.12.2025 | 19:35:29,948 | 1 | 112,7053 | |
| 1 | 112,7053 | |||
| 1 | 112,7053 | |||
| 08.12.2025 | 19:35:05,806 | 1 | 112,8691 | |
| 1 | 112,8691 | |||
| 1 | 112,8691 | |||
| 08.12.2025 | 19:34:59,967 | 1 | 112,7517 | |
| 1 | 112,7517 | |||
| 1 | 112,7517 | |||
| 08.12.2025 | 19:34:58,012 | 1 | 112,8727 | |
| 1 | 112,8727 | |||
| 1 | 112,8727 | |||
| 08.12.2025 | 19:34:57,216 | 2 | 112,8635 | |
| 2 | 112,8635 | |||
| 2 | 112,8635 | |||
| 08.12.2025 | 19:34:49,405 | 1 | 112,8589 | |
| 1 | 112,8589 | |||
| 1 | 112,8589 | |||
| 08.12.2025 | 19:34:24,562 | 6 | 112,7444 | |
| 6 | 112,7444 | |||
| 1 | 112,7444 | |||
| 5 | 112,7444 | |||
| 08.12.2025 | 19:34:12,477 | 1 | 112,8887 | |
| 1 | 112,8887 | |||
| 1 | 112,8887 | |||
| 08.12.2025 | 19:34:06,092 | 26 | 112,90 | |
| 26 | 112,90 | |||
| 26 | 112,90 | |||
| 08.12.2025 | 19:33:51,553 | 1 | 112,9167 | |
| 1 | 112,9167 | |||
| 1 | 112,9167 | |||
| 08.12.2025 | 19:33:38,975 | 3 | 112,7925 | |
| 3 | 112,7925 | |||
| 3 | 112,7925 | |||
| 08.12.2025 | 19:33:37,566 | 1 | 112,913 | |
| 1 | 112,913 | |||
| 1 | 112,913 | |||
| 08.12.2025 | 19:33:32,230 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 08.12.2025 | 19:33:25,570 | 1 | 112,9177 | |
| 1 | 112,9177 | |||
| 1 | 112,9177 | |||
| 08.12.2025 | 19:33:24,621 | 1 | 112,9177 | |
| 1 | 112,9177 | |||
| 1 | 112,9177 | |||
| 08.12.2025 | 19:33:18,441 | 1 | 112,9291 | |
| 1 | 112,9291 | |||
| 1 | 112,9291 | |||
| 08.12.2025 | 19:33:08,284 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 08.12.2025 | 19:32:21,689 | 27 | 112,9463 | |
| 27 | 112,9463 | |||
| 27 | 112,9463 | |||
| 08.12.2025 | 19:31:56,860 | 4 | 112,8068 | |
| 4 | 112,8068 | |||
| 4 | 112,8068 | |||
| 08.12.2025 | 19:31:56,344 | 1 | 112,931 | |
| 1 | 112,931 | |||
| 1 | 112,931 | |||
| 08.12.2025 | 19:31:52,425 | 1 | 112,9397 | |
| 1 | 112,9397 | |||
| 1 | 112,9397 | |||
| 08.12.2025 | 19:31:49,100 | 2 | 112,9371 | |
| 2 | 112,9371 | |||
| 2 | 112,9371 | |||
| 08.12.2025 | 19:31:45,983 | 1 | 112,9397 | |
| 1 | 112,9397 | |||
| 1 | 112,9397 | |||
| 08.12.2025 | 19:31:39,543 | 1 | 112,9361 | |
| 1 | 112,9361 | |||
| 1 | 112,9361 | |||
| 08.12.2025 | 19:31:08,649 | 2 | 112,916 | |
| 2 | 112,916 | |||
| 2 | 112,916 | |||
| 08.12.2025 | 19:31:04,933 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 08.12.2025 | 19:31:01,307 | 2 | 112,9289 | |
| 2 | 112,9289 | |||
| 2 | 112,9289 | |||
| 08.12.2025 | 19:30:38,469 | 4 | 112,8068 | |
| 4 | 112,8068 | |||
| 4 | 112,8068 | |||
| 08.12.2025 | 19:30:31,525 | 2 | 112,9269 | |
| 2 | 112,9269 | |||
| 2 | 112,9269 | |||
| 08.12.2025 | 19:30:25,084 | 10 | 112,9123 | |
| 10 | 112,9123 | |||
| 10 | 112,9123 | |||
| 08.12.2025 | 19:30:24,783 | 2 | 112,9123 | |
| 2 | 112,9123 | |||
| 2 | 112,9123 | |||
| 08.12.2025 | 19:30:21,652 | 2 | 112,9145 | |
| 2 | 112,9145 | |||
| 2 | 112,9145 | |||
| 08.12.2025 | 19:30:16,125 | 2 | 112,9279 | |
| 2 | 112,9279 | |||
| 2 | 112,9279 | |||
| 08.12.2025 | 19:29:59,819 | 2 | 112,9397 | |
| 2 | 112,9397 | |||
| 2 | 112,9397 | |||
| 08.12.2025 | 19:29:52,579 | 2 | 112,8155 | |
| 2 | 112,8155 | |||
| 2 | 112,8155 | |||
| 08.12.2025 | 19:29:43,521 | 2 | 112,9378 | |
| 2 | 112,9378 | |||
| 2 | 112,9378 | |||
| 08.12.2025 | 19:29:20,974 | 3 | 112,9855 | |
| 3 | 112,9855 | |||
| 3 | 112,9855 | |||
| 08.12.2025 | 19:29:09,005 | 3 | 112,8512 | |
| 3 | 112,8512 | |||
| 3 | 112,8512 | |||
| 08.12.2025 | 19:28:51,898 | 1 | 112,9667 | |
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 08.12.2025 | 19:28:46,060 | 12 | 112,9679 | |
| 12 | 112,9679 | |||
| 12 | 112,9679 | |||
| 08.12.2025 | 19:28:34,597 | 1 | 112,9908 | |
| 1 | 112,9908 | |||
| 1 | 112,9908 | |||
| 08.12.2025 | 19:28:16,983 | 6 | 112,8671 | |
| 6 | 112,8671 | |||
| 6 | 112,8671 | |||
| 08.12.2025 | 19:28:15,273 | 1 | 112,9992 | |
| 1 | 112,9992 | |||
| 1 | 112,9992 | |||
| 08.12.2025 | 19:27:59,770 | 2 | 113,0024 | |
| 2 | 113,0024 | |||
| 2 | 113,0024 | |||
| 08.12.2025 | 19:27:56,050 | 1 | 113,0024 | |
| 1 | 113,0024 | |||
| 1 | 113,0024 | |||
| 08.12.2025 | 19:27:44,980 | 1 | 113,007 | |
| 1 | 113,007 | |||
| 1 | 113,007 | |||
| 08.12.2025 | 19:27:41,256 | 1 | 113,0065 | |
| 1 | 113,0065 | |||
| 1 | 113,0065 | |||
| 08.12.2025 | 19:27:24,941 | 1 | 113,0194 | |
| 1 | 113,0194 | |||
| 1 | 113,0194 | |||
| 08.12.2025 | 19:27:15,684 | 15 | 112,8714 | |
| 15 | 112,8714 | |||
| 15 | 112,8714 | |||
| 08.12.2025 | 19:26:57,068 | 1 | 112,8979 | |
| 1 | 112,8979 | |||
| 1 | 112,8979 | |||
| 08.12.2025 | 19:26:50,527 | 1 | 113,0177 | |
| 1 | 113,0177 | |||
| 1 | 113,0177 | |||
| 08.12.2025 | 19:26:30,397 | 1 | 112,8906 | |
| 1 | 112,8906 | |||
| 1 | 112,8906 | |||
| 08.12.2025 | 19:26:25,364 | 1 | 113,0191 | |
| 1 | 113,0191 | |||
| 1 | 113,0191 | |||
| 08.12.2025 | 19:26:15,604 | 1 | 113,0296 | |
| 1 | 113,0296 | |||
| 1 | 113,0296 | |||
| 08.12.2025 | 19:25:21,765 | 1 | 113,0492 | |
| 1 | 113,0492 | |||
| 1 | 113,0492 | |||
| 08.12.2025 | 19:22:38,535 | 3 | 112,9561 | |
| 3 | 112,9561 | |||
| 3 | 112,9561 | |||
| 08.12.2025 | 19:22:27,169 | 1 | 113,0847 | |
| 1 | 113,0847 | |||
| 1 | 113,0847 | |||
| 08.12.2025 | 19:22:24,855 | 1 | 113,0847 | |
| 1 | 113,0847 | |||
| 1 | 113,0847 | |||
| 08.12.2025 | 19:22:09,964 | 10 | 113,0919 | |
| 10 | 113,0919 | |||
| 10 | 113,0919 | |||
| 08.12.2025 | 19:22:09,760 | 3 | 112,9675 | |
| 3 | 112,9675 | |||
| 3 | 112,9675 | |||
| 08.12.2025 | 19:21:49,533 | 1 | 113,08 | |
| 1 | 113,08 | |||
| 1 | 113,08 | |||
| 08.12.2025 | 19:21:38,354 | 1 | 113,073 | |
| 1 | 113,073 | |||
| 1 | 113,073 | |||
| 08.12.2025 | 19:21:27,474 | 1 | 113,0616 | |
| 1 | 113,0616 | |||
| 1 | 113,0616 | |||
| 08.12.2025 | 19:21:19,534 | 1 | 113,0553 | |
| 1 | 113,0553 | |||
| 1 | 113,0553 | |||
| 08.12.2025 | 19:20:52,249 | 1 | 113,0696 | |
| 1 | 113,0696 | |||
| 1 | 113,0696 | |||
| 08.12.2025 | 19:20:23,562 | 1 | 113,0732 | |
| 1 | 113,0732 | |||
| 1 | 113,0732 | |||
| 08.12.2025 | 19:20:10,067 | 3 | 112,95 | |
| 3 | 112,95 | |||
| 3 | 112,95 | |||
| 08.12.2025 | 19:20:01,006 | 1 | 113,0645 | |
| 1 | 113,0645 | |||
| 1 | 113,0645 | |||
| 08.12.2025 | 19:19:54,861 | 1 | 112,924 | |
| 1 | 112,924 | |||
| 1 | 112,924 | |||
| 08.12.2025 | 19:19:32,698 | 1 | 113,0504 | |
| 1 | 113,0504 | |||
| 1 | 113,0504 | |||
| 08.12.2025 | 19:19:04,828 | 2 | 113,0497 | |
| 2 | 113,0497 | |||
| 2 | 113,0497 | |||
| 08.12.2025 | 19:18:44,296 | 1 | 113,055 | |
| 1 | 113,055 | |||
| 1 | 113,055 | |||
| 08.12.2025 | 19:18:36,136 | 1 | 113,0688 | |
| 1 | 113,0688 | |||
| 1 | 113,0688 | |||
| 08.12.2025 | 19:18:19,218 | 1 | 112,9367 | |
| 1 | 112,9367 | |||
| 1 | 112,9367 | |||
| 08.12.2025 | 19:18:14,481 | 5 | 113,0681 | |
| 5 | 113,0681 | |||
| 5 | 113,0681 | |||
| 08.12.2025 | 19:18:06,424 | 2 | 113,0625 | |
| 2 | 113,0625 | |||
| 2 | 113,0625 | |||
| 08.12.2025 | 19:17:56,673 | 1 | 112,9609 | |
| 1 | 112,9609 | |||
| 1 | 112,9609 | |||
| 08.12.2025 | 19:17:41,761 | 2 | 113,0941 | |
| 2 | 113,0941 | |||
| 2 | 113,0941 | |||
| 08.12.2025 | 19:16:40,668 | 1 | 113,0919 | |
| 1 | 113,0919 | |||
| 1 | 113,0919 | |||
| 08.12.2025 | 19:16:39,055 | 3 | 112,9675 | |
| 3 | 112,9675 | |||
| 3 | 112,9675 | |||
| 08.12.2025 | 19:16:33,116 | 5 | 113,0919 | |
| 5 | 113,0919 | |||
| 5 | 113,0919 | |||
| 08.12.2025 | 19:16:29,902 | 1 | 113,0919 | |
| 1 | 113,0919 | |||
| 1 | 113,0919 | |||
| 08.12.2025 | 19:15:43,402 | 4 | 112,9624 | |
| 4 | 112,9624 | |||
| 4 | 112,9624 | |||
| 08.12.2025 | 19:15:31,026 | 1 | 113,0745 | |
| 1 | 113,0745 | |||
| 1 | 113,0745 | |||
| 08.12.2025 | 19:15:04,255 | 1 | 112,951 | |
| 1 | 112,951 | |||
| 1 | 112,951 | |||
| 08.12.2025 | 19:14:58,420 | 3 | 113,0633 | |
| 3 | 113,0633 | |||
| 3 | 113,0633 | |||
| 08.12.2025 | 19:14:00,142 | 1 | 112,9707 | |
| 1 | 112,9707 | |||
| 1 | 112,9707 | |||
| 08.12.2025 | 19:12:59,557 | 1 | 113,1028 | |
| 1 | 113,1028 | |||
| 1 | 113,1028 | |||
| 08.12.2025 | 19:12:38,228 | 2 | 113,0851 | |
| 2 | 113,0851 | |||
| 2 | 113,0851 | |||
| 08.12.2025 | 19:11:59,268 | 1 | 113,0941 | |
| 1 | 113,0941 | |||
| 1 | 113,0941 | |||
| 08.12.2025 | 19:11:57,456 | 1 | 113,09 | |
| 1 | 113,09 | |||
| 1 | 113,09 | |||
| 08.12.2025 | 19:11:34,205 | 1 | 112,975 | |
| 1 | 112,975 | |||
| 1 | 112,975 | |||
| 08.12.2025 | 19:11:26,569 | 2 | 113,1028 | |
| 2 | 113,1028 | |||
| 2 | 113,1028 | |||
| 08.12.2025 | 19:11:25,758 | 1 | 113,1028 | |
| 1 | 113,1028 | |||
| 1 | 113,1028 | |||
| 08.12.2025 | 19:11:07,941 | 3 | 112,9624 | |
| 3 | 112,9624 | |||
| 3 | 112,9624 | |||
| 08.12.2025 | 19:11:06,732 | 1 | 112,9568 | |
| 1 | 112,9568 | |||
| 1 | 112,9568 | |||
| 08.12.2025 | 19:10:51,735 | 1 | 113,0751 | |
| 1 | 113,0751 | |||
| 1 | 113,0751 | |||
| 08.12.2025 | 19:10:49,325 | 1 | 113,0783 | |
| 1 | 113,0783 | |||
| 1 | 113,0783 | |||
| 08.12.2025 | 19:10:47,914 | 1 | 113,0865 | |
| 1 | 113,0865 | |||
| 1 | 113,0865 | |||
| 08.12.2025 | 19:10:36,242 | 5 | 113,0768 | |
| 5 | 113,0768 | |||
| 5 | 113,0768 | |||
| 08.12.2025 | 19:10:15,006 | 2 | 113,0946 | |
| 2 | 113,0946 | |||
| 2 | 113,0946 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 21:03:11
Letzte Aktualisierung:
08.12.2025 @ 21:03:11