Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
84069
51655
3,068
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 18:13:40,928 | 549 | 3,764 | |
| 544 | 3,764 | |||
| 13 | 3,764 | |||
| 5 | 3,764 | |||
| 50 | 3,764 | |||
| 23 | 3,764 | |||
| 100 | 3,764 | |||
| 228 | 3,764 | |||
| 100 | 3,764 | |||
| 35 | 3,764 | |||
| 22.10.2025 | 18:13:36,729 | 1 600 | 3,764 | |
| 100 | 3,764 | |||
| 500 | 3,764 | |||
| 1 000 | 3,764 | |||
| 1 100 | 3,764 | |||
| 500 | 3,764 | |||
| 22.10.2025 | 18:13:35,022 | 4 655 | 3,764 | |
| 150 | 3,764 | |||
| 3 500 | 3,764 | |||
| 200 | 3,764 | |||
| 1 000 | 3,764 | |||
| 4 455 | 3,764 | |||
| 5 | 3,764 | |||
| 22.10.2025 | 18:13:32,974 | 1 500 | 3,76 | |
| 1 500 | 3,76 | |||
| 1 500 | 3,76 | |||
| 22.10.2025 | 18:13:31,977 | 1 000 | 3,764 | |
| 1 000 | 3,764 | |||
| 1 000 | 3,764 | |||
| 22.10.2025 | 18:13:30,941 | 900 | 3,764 | |
| 900 | 3,764 | |||
| 500 | 3,764 | |||
| 400 | 3,764 | |||
| 22.10.2025 | 18:13:29,697 | 500 | 3,781 | |
| 500 | 3,781 | |||
| 500 | 3,781 | |||
| 22.10.2025 | 18:13:26,977 | 187 | 3,773 | |
| 187 | 3,773 | |||
| 187 | 3,773 | |||
| 22.10.2025 | 18:13:25,995 | 800 | 3,66 | |
| 137 | 3,66 | |||
| 663 | 3,66 | |||
| 800 | 3,66 | |||
| 22.10.2025 | 18:13:24,813 | 2 200 | 3,685 | |
| 2 200 | 3,685 | |||
| 1 700 | 3,685 | |||
| 500 | 3,685 | |||
| 22.10.2025 | 18:13:24,712 | 100 | 3,781 | |
| 100 | 3,781 | |||
| 100 | 3,781 | |||
| 22.10.2025 | 18:13:23,679 | 100 | 3,799 | |
| 100 | 3,799 | |||
| 100 | 3,799 | |||
| 22.10.2025 | 18:13:23,562 | 100 | 3,764 | |
| 100 | 3,764 | |||
| 100 | 3,764 | |||
| 22.10.2025 | 18:13:23,438 | 31 | 3,764 | |
| 31 | 3,764 | |||
| 31 | 3,764 | |||
| 22.10.2025 | 18:13:22,071 | 530 | 3,79 | |
| 530 | 3,79 | |||
| 530 | 3,79 | |||
| 22.10.2025 | 18:13:21,993 | 227 | 3,694 | |
| 227 | 3,694 | |||
| 227 | 3,694 | |||
| 22.10.2025 | 18:13:20,937 | 1 000 | 3,694 | |
| 100 | 3,694 | |||
| 500 | 3,694 | |||
| 250 | 3,694 | |||
| 1 000 | 3,694 | |||
| 150 | 3,694 | |||
| 22.10.2025 | 18:13:20,819 | 100 | 3,80 | |
| 100 | 3,80 | |||
| 100 | 3,80 | |||
| 22.10.2025 | 18:13:19,214 | 1 000 | 3,807 | |
| 1 000 | 3,807 | |||
| 850 | 3,807 | |||
| 150 | 3,807 | |||
| 22.10.2025 | 18:13:18,078 | 6 | 3,694 | |
| 6 | 3,694 | |||
| 6 | 3,694 | |||
| 22.10.2025 | 18:13:17,918 | 50 | 3,79 | |
| 50 | 3,79 | |||
| 50 | 3,79 | |||
| 22.10.2025 | 18:13:16,966 | 50 | 3,798 | |
| 50 | 3,798 | |||
| 50 | 3,798 | |||
| 22.10.2025 | 18:13:15,970 | 26 | 3,799 | |
| 26 | 3,799 | |||
| 26 | 3,799 | |||
| 22.10.2025 | 18:13:15,519 | 200 | 3,799 | |
| 200 | 3,799 | |||
| 200 | 3,799 | |||
| 22.10.2025 | 18:13:13,450 | 15 | 3,799 | |
| 15 | 3,799 | |||
| 15 | 3,799 | |||
| 22.10.2025 | 18:13:13,168 | 400 | 3,79 | |
| 400 | 3,79 | |||
| 400 | 3,79 | |||
| 22.10.2025 | 18:13:12,213 | 150 | 3,799 | |
| 150 | 3,799 | |||
| 150 | 3,799 | |||
| 22.10.2025 | 18:13:12,149 | 500 | 3,79 | |
| 500 | 3,79 | |||
| 500 | 3,79 | |||
| 22.10.2025 | 18:13:12,001 | 2 000 | 3,79 | |
| 2 000 | 3,79 | |||
| 2 000 | 3,79 | |||
| 22.10.2025 | 18:13:11,157 | 2 504 | 3,799 | |
| 904 | 3,799 | |||
| 600 | 3,799 | |||
| 1 000 | 3,799 | |||
| 2 500 | 3,799 | |||
| 4 | 3,799 | |||
| 22.10.2025 | 18:13:11,053 | 1 200 | 3,799 | |
| 900 | 3,799 | |||
| 30 | 3,799 | |||
| 270 | 3,799 | |||
| 1 200 | 3,799 | |||
| 22.10.2025 | 18:13:10,912 | 100 | 3,799 | |
| 100 | 3,799 | |||
| 100 | 3,799 | |||
| 22.10.2025 | 18:13:09,994 | 50 | 3,79 | |
| 50 | 3,79 | |||
| 50 | 3,79 | |||
| 22.10.2025 | 18:13:09,925 | 1 000 | 3,694 | |
| 1 000 | 3,694 | |||
| 1 000 | 3,694 | |||
| 22.10.2025 | 18:13:09,216 | 100 | 3,781 | |
| 100 | 3,781 | |||
| 100 | 3,781 | |||
| 22.10.2025 | 18:13:08,533 | 150 | 3,781 | |
| 150 | 3,781 | |||
| 150 | 3,781 | |||
| 22.10.2025 | 18:13:08,402 | 90 | 3,773 | |
| 90 | 3,773 | |||
| 90 | 3,773 | |||
| 22.10.2025 | 18:13:07,076 | 500 | 3,781 | |
| 500 | 3,781 | |||
| 500 | 3,781 | |||
| 22.10.2025 | 18:13:06,959 | 600 | 3,676 | |
| 600 | 3,676 | |||
| 600 | 3,676 | |||
| 22.10.2025 | 18:13:06,042 | 100 | 3,685 | |
| 100 | 3,685 | |||
| 100 | 3,685 | |||
| 22.10.2025 | 18:13:04,304 | 27 | 3,772 | |
| 27 | 3,772 | |||
| 27 | 3,772 | |||
| 22.10.2025 | 18:13:03,927 | 8 | 3,772 | |
| 8 | 3,772 | |||
| 8 | 3,772 | |||
| 22.10.2025 | 18:13:03,662 | 100 | 3,668 | |
| 80 | 3,668 | |||
| 20 | 3,668 | |||
| 100 | 3,668 | |||
| 22.10.2025 | 18:13:03,585 | 120 | 3,772 | |
| 120 | 3,772 | |||
| 120 | 3,772 | |||
| 22.10.2025 | 18:13:02,531 | 160 | 3,668 | |
| 160 | 3,668 | |||
| 160 | 3,668 | |||
| 22.10.2025 | 18:13:02,352 | 4 | 3,772 | |
| 4 | 3,772 | |||
| 4 | 3,772 | |||
| 22.10.2025 | 18:13:02,275 | 30 | 3,772 | |
| 30 | 3,772 | |||
| 30 | 3,772 | |||
| 22.10.2025 | 18:13:02,122 | 10 | 3,772 | |
| 10 | 3,772 | |||
| 10 | 3,772 | |||
| 22.10.2025 | 18:13:01,129 | 777 | 3,772 | |
| 777 | 3,772 | |||
| 500 | 3,772 | |||
| 277 | 3,772 | |||
| 22.10.2025 | 18:13:00,993 | 100 | 3,772 | |
| 100 | 3,772 | |||
| 100 | 3,772 | |||
| 22.10.2025 | 18:12:59,099 | 2 200 | 3,668 | |
| 2 200 | 3,668 | |||
| 2 200 | 3,668 | |||
| 22.10.2025 | 18:12:57,055 | 300 | 3,651 | |
| 300 | 3,651 | |||
| 30 | 3,651 | |||
| 270 | 3,651 | |||
| 22.10.2025 | 18:12:55,260 | 15 | 3,729 | |
| 15 | 3,729 | |||
| 15 | 3,729 | |||
| 22.10.2025 | 18:12:54,362 | 15 | 3,729 | |
| 15 | 3,729 | |||
| 15 | 3,729 | |||
| 22.10.2025 | 18:12:52,913 | 35 | 3,651 | |
| 35 | 3,651 | |||
| 35 | 3,651 | |||
| 22.10.2025 | 18:12:52,472 | 6 110 | 3,747 | |
| 6 000 | 3,747 | |||
| 110 | 3,747 | |||
| 1 110 | 3,747 | |||
| 5 000 | 3,747 | |||
| 22.10.2025 | 18:12:52,328 | 1 | 3,747 | |
| 1 | 3,747 | |||
| 1 | 3,747 | |||
| 22.10.2025 | 18:12:51,870 | 794 | 3,651 | |
| 794 | 3,651 | |||
| 794 | 3,651 | |||
| 22.10.2025 | 18:12:50,736 | 150 | 3,643 | |
| 150 | 3,643 | |||
| 150 | 3,643 | |||
| 22.10.2025 | 18:12:50,521 | 44 | 3,643 | |
| 44 | 3,643 | |||
| 44 | 3,643 | |||
| 22.10.2025 | 18:12:49,131 | 1 000 | 3,747 | |
| 1 000 | 3,747 | |||
| 460 | 3,747 | |||
| 540 | 3,747 | |||
| 22.10.2025 | 18:12:49,007 | 28 | 3,747 | |
| 28 | 3,747 | |||
| 28 | 3,747 | |||
| 22.10.2025 | 18:12:48,108 | 106 | 3,642 | |
| 106 | 3,642 | |||
| 106 | 3,642 | |||
| 22.10.2025 | 18:12:46,882 | 40 | 3,738 | |
| 40 | 3,738 | |||
| 40 | 3,738 | |||
| 22.10.2025 | 18:12:46,800 | 30 | 3,738 | |
| 30 | 3,738 | |||
| 30 | 3,738 | |||
| 22.10.2025 | 18:12:46,627 | 135 | 3,738 | |
| 135 | 3,738 | |||
| 135 | 3,738 | |||
| 22.10.2025 | 18:12:46,357 | 285 | 3,738 | |
| 285 | 3,738 | |||
| 285 | 3,738 | |||
| 22.10.2025 | 18:12:46,039 | 140 | 3,738 | |
| 140 | 3,738 | |||
| 140 | 3,738 | |||
| 22.10.2025 | 18:12:45,586 | 6 | 3,634 | |
| 6 | 3,634 | |||
| 6 | 3,634 | |||
| 22.10.2025 | 18:12:45,473 | 3 | 3,755 | |
| 3 | 3,755 | |||
| 3 | 3,755 | |||
| 22.10.2025 | 18:12:45,361 | 100 | 3,755 | |
| 100 | 3,755 | |||
| 100 | 3,755 | |||
| 22.10.2025 | 18:12:45,251 | 800 | 3,659 | |
| 110 | 3,659 | |||
| 500 | 3,659 | |||
| 190 | 3,659 | |||
| 800 | 3,659 | |||
| 22.10.2025 | 18:12:44,152 | 30 | 3,729 | |
| 30 | 3,729 | |||
| 30 | 3,729 | |||
| 22.10.2025 | 18:12:44,047 | 150 | 3,729 | |
| 150 | 3,729 | |||
| 150 | 3,729 | |||
| 22.10.2025 | 18:12:43,428 | 1 000 | 3,729 | |
| 1 000 | 3,729 | |||
| 1 000 | 3,729 | |||
| 22.10.2025 | 18:12:43,094 | 300 | 3,625 | |
| 300 | 3,625 | |||
| 300 | 3,625 | |||
| 22.10.2025 | 18:12:43,038 | 40 | 3,729 | |
| 40 | 3,729 | |||
| 40 | 3,729 | |||
| 22.10.2025 | 18:12:42,950 | 451 | 3,729 | |
| 451 | 3,729 | |||
| 451 | 3,729 | |||
| 22.10.2025 | 18:12:42,663 | 37 | 3,747 | |
| 37 | 3,747 | |||
| 37 | 3,747 | |||
| 22.10.2025 | 18:12:41,929 | 5 | 3,729 | |
| 5 | 3,729 | |||
| 5 | 3,729 | |||
| 22.10.2025 | 18:12:40,368 | 20 | 3,738 | |
| 20 | 3,738 | |||
| 20 | 3,738 | |||
| 22.10.2025 | 18:12:39,882 | 3 000 | 3,747 | |
| 3 000 | 3,747 | |||
| 3 000 | 3,747 | |||
| 22.10.2025 | 18:12:39,613 | 50 | 3,643 | |
| 50 | 3,643 | |||
| 50 | 3,643 | |||
| 22.10.2025 | 18:12:39,120 | 250 | 3,747 | |
| 250 | 3,747 | |||
| 250 | 3,747 | |||
| 22.10.2025 | 18:12:39,015 | 25 | 3,747 | |
| 25 | 3,747 | |||
| 25 | 3,747 | |||
| 22.10.2025 | 18:12:38,050 | 21 | 3,747 | |
| 21 | 3,747 | |||
| 21 | 3,747 | |||
| 22.10.2025 | 18:12:36,920 | 30 | 3,747 | |
| 30 | 3,747 | |||
| 30 | 3,747 | |||
| 22.10.2025 | 18:12:36,168 | 12 | 3,747 | |
| 12 | 3,747 | |||
| 12 | 3,747 | |||
| 22.10.2025 | 18:12:36,089 | 620 | 3,747 | |
| 150 | 3,747 | |||
| 470 | 3,747 | |||
| 620 | 3,747 | |||
| 22.10.2025 | 18:12:34,950 | 250 | 3,66 | |
| 250 | 3,66 | |||
| 250 | 3,66 | |||
| 22.10.2025 | 18:12:34,422 | 150 | 3,755 | |
| 150 | 3,755 | |||
| 150 | 3,755 | |||
| 22.10.2025 | 18:12:34,327 | 200 | 3,755 | |
| 200 | 3,755 | |||
| 200 | 3,755 | |||
| 22.10.2025 | 18:12:34,145 | 50 | 3,755 | |
| 50 | 3,755 | |||
| 50 | 3,755 | |||
| 22.10.2025 | 18:12:33,952 | 525 | 3,764 | |
| 25 | 3,764 | |||
| 525 | 3,764 | |||
| 500 | 3,764 | |||
| 22.10.2025 | 18:12:33,563 | 740 | 3,747 | |
| 740 | 3,747 | |||
| 140 | 3,747 | |||
| 600 | 3,747 | |||
| 22.10.2025 | 18:12:33,435 | 100 | 3,643 | |
| 100 | 3,643 | |||
| 62 | 3,643 | |||
| 38 | 3,643 | |||
| 22.10.2025 | 18:12:33,328 | 150 | 3,747 | |
| 150 | 3,747 | |||
| 150 | 3,747 | |||
| 22.10.2025 | 18:12:32,227 | 100 | 3,70 | |
| 100 | 3,70 | |||
| 100 | 3,70 | |||
| 22.10.2025 | 18:12:31,167 | 20 | 3,747 | |
| 20 | 3,747 | |||
| 20 | 3,747 | |||
| 22.10.2025 | 18:12:31,054 | 330 | 3,747 | |
| 330 | 3,747 | |||
| 200 | 3,747 | |||
| 130 | 3,747 | |||
| 22.10.2025 | 18:12:30,940 | 212 | 3,66 | |
| 150 | 3,66 | |||
| 42 | 3,66 | |||
| 20 | 3,66 | |||
| 212 | 3,66 | |||
| 22.10.2025 | 18:12:30,507 | 90 | 3,747 | |
| 90 | 3,747 | |||
| 90 | 3,747 | |||
| 22.10.2025 | 18:12:30,418 | 150 | 3,747 | |
| 150 | 3,747 | |||
| 150 | 3,747 | |||
| 22.10.2025 | 18:12:29,576 | 400 | 3,747 | |
| 400 | 3,747 | |||
| 400 | 3,747 | |||
| 22.10.2025 | 18:12:29,452 | 55 | 3,747 | |
| 55 | 3,747 | |||
| 55 | 3,747 | |||
| 22.10.2025 | 18:12:29,382 | 23 | 3,729 | |
| 23 | 3,729 | |||
| 23 | 3,729 | |||
| 22.10.2025 | 18:12:29,206 | 1 000 | 3,729 | |
| 970 | 3,729 | |||
| 1 000 | 3,729 | |||
| 30 | 3,729 | |||
| 22.10.2025 | 18:12:29,076 | 300 | 3,729 | |
| 300 | 3,729 | |||
| 300 | 3,729 | |||
| 22.10.2025 | 18:12:28,144 | 3 000 | 3,747 | |
| 3 000 | 3,747 | |||
| 3 000 | 3,747 | |||
| 22.10.2025 | 18:12:27,946 | 130 | 3,747 | |
| 130 | 3,747 | |||
| 130 | 3,747 | |||
| 22.10.2025 | 18:12:26,985 | 790 | 3,677 | |
| 790 | 3,677 | |||
| 790 | 3,677 | |||
| 22.10.2025 | 18:12:26,486 | 10 | 3,694 | |
| 10 | 3,694 | |||
| 10 | 3,694 | |||
| 22.10.2025 | 18:12:25,882 | 240 | 3,668 | |
| 240 | 3,668 | |||
| 240 | 3,668 | |||
| 22.10.2025 | 18:12:25,016 | 1 200 | 3,79 | |
| 1 200 | 3,79 | |||
| 1 200 | 3,79 | |||
| 22.10.2025 | 18:12:24,930 | 800 | 3,799 | |
| 650 | 3,799 | |||
| 150 | 3,799 | |||
| 800 | 3,799 | |||
| 22.10.2025 | 18:12:24,061 | 10 | 3,799 | |
| 10 | 3,799 | |||
| 10 | 3,799 | |||
| 22.10.2025 | 18:12:23,462 | 100 | 3,799 | |
| 100 | 3,799 | |||
| 100 | 3,799 | |||
| 22.10.2025 | 18:12:22,196 | 120 | 3,685 | |
| 120 | 3,685 | |||
| 120 | 3,685 | |||
| 22.10.2025 | 18:12:22,015 | 263 | 3,773 | |
| 263 | 3,773 | |||
| 263 | 3,773 | |||
| 22.10.2025 | 18:12:21,263 | 20 | 3,764 | |
| 20 | 3,764 | |||
| 20 | 3,764 | |||
| 22.10.2025 | 18:12:21,181 | 20 | 3,764 | |
| 20 | 3,764 | |||
| 20 | 3,764 | |||
| 22.10.2025 | 18:12:21,079 | 30 | 3,764 | |
| 30 | 3,764 | |||
| 30 | 3,764 | |||
| 22.10.2025 | 18:12:20,653 | 200 | 3,668 | |
| 200 | 3,668 | |||
| 200 | 3,668 | |||
| 22.10.2025 | 18:12:19,055 | 100 | 3,756 | |
| 100 | 3,756 | |||
| 100 | 3,756 | |||
| 22.10.2025 | 18:12:18,941 | 500 | 3,756 | |
| 500 | 3,756 | |||
| 500 | 3,756 | |||
| 22.10.2025 | 18:12:18,545 | 280 | 3,764 | |
| 280 | 3,764 | |||
| 280 | 3,764 | |||
| 22.10.2025 | 18:12:17,929 | 60 | 3,66 | |
| 60 | 3,66 | |||
| 55 | 3,66 | |||
| 5 | 3,66 | |||
| 22.10.2025 | 18:12:17,638 | 4 | 3,764 | |
| 4 | 3,764 | |||
| 4 | 3,764 | |||
| 22.10.2025 | 18:12:17,575 | 120 | 3,764 | |
| 120 | 3,764 | |||
| 120 | 3,764 | |||
| 22.10.2025 | 18:12:17,439 | 200 | 3,764 | |
| 200 | 3,764 | |||
| 200 | 3,764 | |||
| 22.10.2025 | 18:12:17,241 | 200 | 3,764 | |
| 200 | 3,764 | |||
| 200 | 3,764 | |||
| 22.10.2025 | 18:12:16,548 | 40 | 3,764 | |
| 40 | 3,764 | |||
| 40 | 3,764 | |||
| 22.10.2025 | 18:12:16,450 | 50 | 3,668 | |
| 50 | 3,668 | |||
| 50 | 3,668 | |||
| 22.10.2025 | 18:12:15,424 | 10 | 3,764 | |
| 10 | 3,764 | |||
| 10 | 3,764 | |||
| 22.10.2025 | 18:12:15,264 | 75 | 3,756 | |
| 75 | 3,756 | |||
| 75 | 3,756 | |||
| 22.10.2025 | 18:12:15,051 | 275 | 3,764 | |
| 275 | 3,764 | |||
| 275 | 3,764 | |||
| 22.10.2025 | 18:12:14,653 | 163 | 3,66 | |
| 163 | 3,66 | |||
| 163 | 3,66 | |||
| 22.10.2025 | 18:12:14,516 | 500 | 3,66 | |
| 273 | 3,66 | |||
| 150 | 3,66 | |||
| 500 | 3,66 | |||
| 77 | 3,66 | |||
| 22.10.2025 | 18:12:14,488 | 2 200 | 3,75 | |
| 2 200 | 3,75 | |||
| 2 200 | 3,75 | |||
| 22.10.2025 | 18:12:14,363 | 30 | 3,764 | |
| 30 | 3,764 | |||
| 30 | 3,764 | |||
| 22.10.2025 | 18:12:13,087 | 50 | 3,66 | |
| 50 | 3,66 | |||
| 50 | 3,66 | |||
| 22.10.2025 | 18:12:12,239 | 15 | 3,781 | |
| 15 | 3,781 | |||
| 15 | 3,781 | |||
| 22.10.2025 | 18:12:11,997 | 10 | 3,781 | |
| 10 | 3,781 | |||
| 10 | 3,781 | |||
| 22.10.2025 | 18:12:11,137 | 907 | 3,799 | |
| 7 | 3,799 | |||
| 900 | 3,799 | |||
| 27 | 3,799 | |||
| 880 | 3,799 | |||
| 22.10.2025 | 18:12:11,044 | 500 | 3,703 | |
| 500 | 3,703 | |||
| 500 | 3,703 | |||
| 22.10.2025 | 18:12:10,864 | 74 | 3,80 | |
| 74 | 3,80 | |||
| 74 | 3,80 | |||
| 22.10.2025 | 18:12:09,214 | 137 | 3,72 | |
| 137 | 3,72 | |||
| 137 | 3,72 | |||
| 22.10.2025 | 18:12:08,491 | 50 | 3,807 | |
| 50 | 3,807 | |||
| 50 | 3,807 | |||
| 22.10.2025 | 18:12:08,362 | 750 | 3,816 | |
| 75 | 3,816 | |||
| 135 | 3,816 | |||
| 750 | 3,816 | |||
| 300 | 3,816 | |||
| 139 | 3,816 | |||
| 101 | 3,816 | |||
| 22.10.2025 | 18:12:07,142 | 24 | 3,80 | |
| 24 | 3,80 | |||
| 24 | 3,80 | |||
| 22.10.2025 | 18:12:06,915 | 35 | 3,80 | |
| 35 | 3,80 | |||
| 35 | 3,80 | |||
| 22.10.2025 | 18:12:06,498 | 100 | 3,80 | |
| 100 | 3,80 | |||
| 100 | 3,80 | |||
| 22.10.2025 | 18:12:06,373 | 2 100 | 3,79 | |
| 2 100 | 3,79 | |||
| 100 | 3,79 | |||
| 2 000 | 3,79 | |||
| 22.10.2025 | 18:12:06,248 | 105 | 3,79 | |
| 105 | 3,79 | |||
| 105 | 3,79 | |||
| 22.10.2025 | 18:12:05,511 | 30 | 3,799 | |
| 30 | 3,799 | |||
| 30 | 3,799 | |||
| 22.10.2025 | 18:12:05,380 | 1 500 | 3,799 | |
| 450 | 3,799 | |||
| 1 050 | 3,799 | |||
| 1 500 | 3,799 | |||
| 22.10.2025 | 18:12:05,141 | 500 | 3,694 | |
| 15 | 3,694 | |||
| 485 | 3,694 | |||
| 500 | 3,694 | |||
| 22.10.2025 | 18:12:05,008 | 15 | 3,79 | |
| 15 | 3,79 | |||
| 15 | 3,79 | |||
| 22.10.2025 | 18:12:04,162 | 245 | 3,702 | |
| 245 | 3,702 | |||
| 245 | 3,702 | |||
| 22.10.2025 | 18:12:04,027 | 40 | 3,80 | |
| 40 | 3,80 | |||
| 40 | 3,80 | |||
| 22.10.2025 | 18:12:03,267 | 400 | 3,799 | |
| 400 | 3,799 | |||
| 400 | 3,799 | |||
| 22.10.2025 | 18:12:03,099 | 100 | 3,80 | |
| 100 | 3,80 | |||
| 100 | 3,80 | |||
| 22.10.2025 | 18:12:01,964 | 400 | 3,72 | |
| 400 | 3,72 | |||
| 50 | 3,72 | |||
| 350 | 3,72 | |||
| 22.10.2025 | 18:12:01,870 | 200 | 3,72 | |
| 200 | 3,72 | |||
| 200 | 3,72 | |||
| 22.10.2025 | 18:12:01,297 | 38 | 3,703 | |
| 38 | 3,703 | |||
| 38 | 3,703 | |||
| 22.10.2025 | 18:12:01,178 | 500 | 3,70 | |
| 500 | 3,70 | |||
| 500 | 3,70 | |||
| 22.10.2025 | 18:12:00,170 | 200 | 3,79 | |
| 200 | 3,79 | |||
| 200 | 3,79 | |||
| 22.10.2025 | 18:11:59,554 | 520 | 3,685 | |
| 520 | 3,685 | |||
| 520 | 3,685 | |||
| 22.10.2025 | 18:11:58,163 | 70 | 3,799 | |
| 70 | 3,799 | |||
| 70 | 3,799 | |||
| 22.10.2025 | 18:11:57,682 | 1 000 | 3,773 | |
| 1 000 | 3,773 | |||
| 250 | 3,773 | |||
| 750 | 3,773 | |||
| 22.10.2025 | 18:11:57,443 | 10 | 3,773 | |
| 10 | 3,773 | |||
| 10 | 3,773 | |||
| 22.10.2025 | 18:11:57,348 | 88 | 3,773 | |
| 88 | 3,773 | |||
| 88 | 3,773 | |||
| 22.10.2025 | 18:11:57,251 | 100 | 3,677 | |
| 100 | 3,677 | |||
| 100 | 3,677 | |||
| 22.10.2025 | 18:11:56,628 | 25 | 3,651 | |
| 25 | 3,651 | |||
| 25 | 3,651 | |||
| 22.10.2025 | 18:11:56,544 | 350 | 3,747 | |
| 350 | 3,747 | |||
| 350 | 3,747 | |||
| 22.10.2025 | 18:11:56,401 | 1 100 | 3,651 | |
| 1 100 | 3,651 | |||
| 1 100 | 3,651 | |||
| 22.10.2025 | 18:11:55,627 | 5 000 | 3,747 | |
| 400 | 3,747 | |||
| 50 | 3,747 | |||
| 4 000 | 3,747 | |||
| 150 | 3,747 | |||
| 400 | 3,747 | |||
| 5 000 | 3,747 | |||
| 22.10.2025 | 18:11:55,301 | 210 | 3,747 | |
| 210 | 3,747 | |||
| 40 | 3,747 | |||
| 170 | 3,747 | |||
| 22.10.2025 | 18:11:54,031 | 141 | 3,747 | |
| 141 | 3,747 | |||
| 141 | 3,747 | |||
| 22.10.2025 | 18:11:53,921 | 900 | 3,64 | |
| 900 | 3,64 | |||
| 900 | 3,64 | |||
| 22.10.2025 | 18:11:52,915 | 110 | 3,721 | |
| 110 | 3,721 | |||
| 110 | 3,721 | |||
| 22.10.2025 | 18:11:52,109 | 50 | 3,70 | |
| 50 | 3,70 | |||
| 50 | 3,70 | |||
| 22.10.2025 | 18:11:50,304 | 250 | 3,678 | |
| 250 | 3,678 | |||
| 50 | 3,678 | |||
| 200 | 3,678 | |||
| 22.10.2025 | 18:11:50,185 | 40 | 3,678 | |
| 40 | 3,678 | |||
| 40 | 3,678 | |||
| 22.10.2025 | 18:11:49,408 | 2 | 3,669 | |
| 2 | 3,669 | |||
| 2 | 3,669 | |||
| 22.10.2025 | 18:11:48,015 | 50 | 3,66 | |
| 50 | 3,66 | |||
| 50 | 3,66 | |||
| 22.10.2025 | 18:11:45,940 | 2 000 | 3,548 | |
| 350 | 3,548 | |||
| 500 | 3,548 | |||
| 2 000 | 3,548 | |||
| 1 150 | 3,548 | |||
| 22.10.2025 | 18:11:45,255 | 27 | 3,634 | |
| 27 | 3,634 | |||
| 27 | 3,634 | |||
| 22.10.2025 | 18:11:44,332 | 1 000 | 3,652 | |
| 100 | 3,652 | |||
| 900 | 3,652 | |||
| 1 000 | 3,652 | |||
| 22.10.2025 | 18:11:43,295 | 270 | 3,652 | |
| 200 | 3,652 | |||
| 70 | 3,652 | |||
| 270 | 3,652 | |||
| 22.10.2025 | 18:11:41,994 | 15 | 3,652 | |
| 15 | 3,652 | |||
| 15 | 3,652 | |||
| 22.10.2025 | 18:11:41,851 | 8 | 3,643 | |
| 8 | 3,643 | |||
| 8 | 3,643 | |||
| 22.10.2025 | 18:11:40,375 | 90 | 3,643 | |
| 90 | 3,643 | |||
| 90 | 3,643 | |||
| 22.10.2025 | 18:11:40,309 | 9 | 3,548 | |
| 9 | 3,548 | |||
| 9 | 3,548 | |||
| 22.10.2025 | 18:11:40,144 | 96 | 3,643 | |
| 96 | 3,643 | |||
| 96 | 3,643 | |||
| 22.10.2025 | 18:11:38,142 | 135 | 3,652 | |
| 135 | 3,652 | |||
| 135 | 3,652 | |||
| 22.10.2025 | 18:11:37,590 | 25 | 3,652 | |
| 25 | 3,652 | |||
| 25 | 3,652 | |||
| 22.10.2025 | 18:11:37,460 | 88 | 3,652 | |
| 88 | 3,652 | |||
| 88 | 3,652 | |||
| 22.10.2025 | 18:11:36,759 | 1 | 3,557 | |
| 1 | 3,557 | |||
| 1 | 3,557 | |||
| 22.10.2025 | 18:11:36,432 | 15 | 3,652 | |
| 15 | 3,652 | |||
| 15 | 3,652 | |||
| 22.10.2025 | 18:11:34,991 | 12 | 3,643 | |
| 12 | 3,643 | |||
| 12 | 3,643 | |||
| 22.10.2025 | 18:11:33,844 | 150 | 3,54 | |
| 150 | 3,54 | |||
| 150 | 3,54 | |||
| 22.10.2025 | 18:11:33,770 | 90 | 3,634 | |
| 90 | 3,634 | |||
| 90 | 3,634 | |||
| 22.10.2025 | 18:11:33,631 | 2 500 | 3,634 | |
| 2 500 | 3,634 | |||
| 2 500 | 3,634 | |||
| 22.10.2025 | 18:11:33,536 | 100 | 3,54 | |
| 100 | 3,54 | |||
| 100 | 3,54 | |||
| 22.10.2025 | 18:11:33,050 | 100 | 3,634 | |
| 100 | 3,634 | |||
| 100 | 3,634 | |||
| 22.10.2025 | 18:11:32,204 | 95 | 3,652 | |
| 95 | 3,652 | |||
| 95 | 3,652 | |||
| 22.10.2025 | 18:11:31,083 | 300 | 3,66 | |
| 159 | 3,66 | |||
| 300 | 3,66 | |||
| 141 | 3,66 | |||
| 22.10.2025 | 18:11:30,642 | 1 119 | 3,548 | |
| 1 119 | 3,548 | |||
| 1 119 | 3,548 | |||
| 22.10.2025 | 18:11:30,176 | 5 | 3,66 | |
| 5 | 3,66 | |||
| 5 | 3,66 | |||
| 22.10.2025 | 18:11:29,125 | 300 | 3,634 | |
| 150 | 3,634 | |||
| 300 | 3,634 | |||
| 150 | 3,634 | |||
| 22.10.2025 | 18:11:28,915 | 10 | 3,539 | |
| 10 | 3,539 | |||
| 10 | 3,539 | |||
| 22.10.2025 | 18:11:27,141 | 100 | 3,634 | |
| 100 | 3,634 | |||
| 25 | 3,634 | |||
| 75 | 3,634 | |||
| 22.10.2025 | 18:11:26,914 | 13 | 3,634 | |
| 13 | 3,634 | |||
| 13 | 3,634 | |||
| 22.10.2025 | 18:11:26,553 | 50 | 3,531 | |
| 50 | 3,531 | |||
| 50 | 3,531 | |||
| 22.10.2025 | 18:11:25,599 | 20 | 3,471 | |
| 20 | 3,471 | |||
| 20 | 3,471 | |||
| 22.10.2025 | 18:11:24,864 | 1 000 | 3,565 | |
| 1 000 | 3,565 | |||
| 1 000 | 3,565 | |||
| 22.10.2025 | 18:11:24,246 | 100 | 3,471 | |
| 100 | 3,471 | |||
| 100 | 3,471 | |||
| 22.10.2025 | 18:11:24,155 | 45 | 3,471 | |
| 45 | 3,471 | |||
| 45 | 3,471 | |||
| 22.10.2025 | 18:11:24,004 | 30 | 3,574 | |
| 30 | 3,574 | |||
| 30 | 3,574 | |||
| 22.10.2025 | 18:11:23,230 | 4 | 3,48 | |
| 4 | 3,48 | |||
| 4 | 3,48 | |||
| 22.10.2025 | 18:11:23,133 | 500 | 3,582 | |
| 500 | 3,582 | |||
| 500 | 3,582 | |||
| 22.10.2025 | 18:11:23,028 | 160 | 3,574 | |
| 160 | 3,574 | |||
| 160 | 3,574 | |||
| 22.10.2025 | 18:11:22,434 | 81 | 3,574 | |
| 81 | 3,574 | |||
| 81 | 3,574 | |||
| 22.10.2025 | 18:11:21,373 | 500 | 3,582 | |
| 500 | 3,582 | |||
| 500 | 3,582 | |||
| 22.10.2025 | 18:11:21,201 | 262 | 3,582 | |
| 262 | 3,582 | |||
| 262 | 3,582 | |||
| 22.10.2025 | 18:11:21,120 | 82 | 3,582 | |
| 82 | 3,582 | |||
| 82 | 3,582 | |||
| 22.10.2025 | 18:11:19,082 | 25 | 3,488 | |
| 25 | 3,488 | |||
| 25 | 3,488 | |||
| 22.10.2025 | 18:11:18,985 | 10 | 3,582 | |
| 10 | 3,582 | |||
| 10 | 3,582 | |||
| 22.10.2025 | 18:11:18,564 | 6 | 3,582 | |
| 6 | 3,582 | |||
| 6 | 3,582 | |||
| 22.10.2025 | 18:11:17,833 | 140 | 3,582 | |
| 140 | 3,582 | |||
| 140 | 3,582 | |||
| 22.10.2025 | 18:11:17,337 | 150 | 3,582 | |
| 150 | 3,582 | |||
| 150 | 3,582 | |||
| 22.10.2025 | 18:11:15,827 | 556 | 3,582 | |
| 556 | 3,582 | |||
| 556 | 3,582 | |||
| 22.10.2025 | 18:11:15,681 | 300 | 3,582 | |
| 150 | 3,582 | |||
| 150 | 3,582 | |||
| 300 | 3,582 | |||
| 22.10.2025 | 18:11:15,616 | 50 | 3,582 | |
| 50 | 3,582 | |||
| 50 | 3,582 | |||
| 22.10.2025 | 18:11:14,463 | 2 | 3,565 | |
| 2 | 3,565 | |||
| 2 | 3,565 | |||
| 22.10.2025 | 18:11:14,364 | 3 000 | 3,565 | |
| 3 000 | 3,565 | |||
| 3 000 | 3,565 | |||
| 22.10.2025 | 18:11:14,201 | 300 | 3,521 | |
| 300 | 3,521 | |||
| 300 | 3,521 | |||
| 22.10.2025 | 18:11:13,061 | 50 | 3,556 | |
| 50 | 3,556 | |||
| 50 | 3,556 | |||
| 22.10.2025 | 18:11:12,972 | 300 | 3,556 | |
| 300 | 3,556 | |||
| 300 | 3,556 | |||
| 22.10.2025 | 18:11:12,243 | 100 | 3,556 | |
| 100 | 3,556 | |||
| 100 | 3,556 | |||
| 22.10.2025 | 18:11:12,112 | 2 000 | 3,556 | |
| 2 000 | 3,556 | |||
| 2 000 | 3,556 | |||
| 22.10.2025 | 18:11:12,021 | 700 | 3,556 | |
| 700 | 3,556 | |||
| 700 | 3,556 | |||
| 22.10.2025 | 18:11:11,273 | 10 | 3,565 | |
| 10 | 3,565 | |||
| 10 | 3,565 | |||
| 22.10.2025 | 18:11:11,176 | 500 | 3,565 | |
| 500 | 3,565 | |||
| 500 | 3,565 | |||
| 22.10.2025 | 18:11:10,452 | 6 | 3,573 | |
| 6 | 3,573 | |||
| 6 | 3,573 | |||
| 22.10.2025 | 18:11:10,257 | 200 | 3,573 | |
| 200 | 3,573 | |||
| 200 | 3,573 | |||
| 22.10.2025 | 18:11:09,254 | 49 | 3,496 | |
| 49 | 3,496 | |||
| 49 | 3,496 | |||
| 22.10.2025 | 18:11:08,678 | 598 | 3,496 | |
| 106 | 3,496 | |||
| 20 | 3,496 | |||
| 372 | 3,496 | |||
| 100 | 3,496 | |||
| 598 | 3,496 | |||
| 22.10.2025 | 18:11:08,566 | 50 | 3,599 | |
| 50 | 3,599 | |||
| 50 | 3,599 | |||
| 22.10.2025 | 18:11:07,642 | 150 | 3,505 | |
| 65 | 3,505 | |||
| 150 | 3,505 | |||
| 85 | 3,505 | |||
| 22.10.2025 | 18:11:07,550 | 300 | 3,599 | |
| 300 | 3,599 | |||
| 300 | 3,599 | |||
| 22.10.2025 | 18:11:07,442 | 100 | 3,591 | |
| 100 | 3,591 | |||
| 100 | 3,591 | |||
| 22.10.2025 | 18:11:06,317 | 2 | 3,582 | |
| 2 | 3,582 | |||
| 2 | 3,582 | |||
| 22.10.2025 | 18:11:06,221 | 300 | 3,582 | |
| 150 | 3,582 | |||
| 300 | 3,582 | |||
| 150 | 3,582 | |||
| 22.10.2025 | 18:11:05,091 | 100 | 3,479 | |
| 30 | 3,479 | |||
| 70 | 3,479 | |||
| 100 | 3,479 | |||
| 22.10.2025 | 18:11:04,543 | 150 | 3,50 | |
| 150 | 3,50 | |||
| 150 | 3,50 | |||
| 22.10.2025 | 18:11:04,229 | 50 | 3,616 | |
| 50 | 3,616 | |||
| 50 | 3,616 | |||
| 22.10.2025 | 18:11:04,078 | 1 | 3,616 | |
| 1 | 3,616 | |||
| 1 | 3,616 | |||
| 22.10.2025 | 18:11:02,938 | 10 | 3,616 | |
| 10 | 3,616 | |||
| 10 | 3,616 | |||
| 22.10.2025 | 18:11:01,729 | 100 | 3,531 | |
| 100 | 3,531 | |||
| 100 | 3,531 | |||
| 22.10.2025 | 18:11:00,170 | 30 | 3,608 | |
| 30 | 3,608 | |||
| 30 | 3,608 | |||
| 22.10.2025 | 18:11:00,042 | 2 760 | 3,50 | |
| 2 760 | 3,50 | |||
| 2 760 | 3,50 | |||
| 22.10.2025 | 18:10:59,441 | 7 | 3,47 | |
| 7 | 3,47 | |||
| 7 | 3,47 | |||
| 22.10.2025 | 18:10:59,036 | 2 150 | 3,47 | |
| 2 150 | 3,47 | |||
| 800 | 3,47 | |||
| 150 | 3,47 | |||
| 500 | 3,47 | |||
| 700 | 3,47 | |||
| 22.10.2025 | 18:10:57,576 | 37 | 3,454 | |
| 37 | 3,454 | |||
| 37 | 3,454 | |||
| 22.10.2025 | 18:10:56,411 | 5 000 | 3,564 | |
| 5 000 | 3,564 | |||
| 1 000 | 3,564 | |||
| 3 200 | 3,564 | |||
| 800 | 3,564 | |||
| 22.10.2025 | 18:10:56,010 | 1 | 3,573 | |
| 1 | 3,573 | |||
| 1 | 3,573 | |||
| 22.10.2025 | 18:10:55,248 | 30 | 3,573 | |
| 30 | 3,573 | |||
| 30 | 3,573 | |||
| 22.10.2025 | 18:10:54,598 | 140 | 3,547 | |
| 90 | 3,547 | |||
| 50 | 3,547 | |||
| 140 | 3,547 | |||
| 22.10.2025 | 18:10:53,999 | 30 | 3,538 | |
| 30 | 3,538 | |||
| 30 | 3,538 | |||
| 22.10.2025 | 18:10:53,325 | 20 | 3,53 | |
| 20 | 3,53 | |||
| 20 | 3,53 | |||
| 22.10.2025 | 18:10:53,061 | 31 | 3,419 | |
| 31 | 3,419 | |||
| 31 | 3,419 | |||
| 22.10.2025 | 18:10:52,446 | 29 | 3,512 | |
| 29 | 3,512 | |||
| 29 | 3,512 | |||
| 22.10.2025 | 18:10:52,096 | 40 | 3,521 | |
| 40 | 3,521 | |||
| 40 | 3,521 | |||
| 22.10.2025 | 18:10:51,233 | 10 | 3,504 | |
| 10 | 3,504 | |||
| 10 | 3,504 | |||
| 22.10.2025 | 18:10:51,014 | 450 | 3,504 | |
| 450 | 3,504 | |||
| 450 | 3,504 | |||
| 22.10.2025 | 18:10:50,609 | 4 768 | 3,512 | |
| 4 768 | 3,512 | |||
| 4 768 | 3,512 | |||
| 22.10.2025 | 18:10:48,487 | 1 200 | 3,445 | |
| 150 | 3,445 | |||
| 1 050 | 3,445 | |||
| 1 200 | 3,445 | |||
| 22.10.2025 | 18:10:47,235 | 30 | 3,471 | |
| 30 | 3,471 | |||
| 30 | 3,471 | |||
| 22.10.2025 | 18:10:45,939 | 20 | 3,462 | |
| 20 | 3,462 | |||
| 20 | 3,462 | |||
| 22.10.2025 | 18:10:45,229 | 15 | 3,462 | |
| 15 | 3,462 | |||
| 9 | 3,462 | |||
| 6 | 3,462 | |||
| 22.10.2025 | 18:10:45,131 | 80 | 3,556 | |
| 80 | 3,556 | |||
| 80 | 3,556 | |||
| 22.10.2025 | 18:10:44,942 | 30 | 3,556 | |
| 30 | 3,556 | |||
| 30 | 3,556 | |||
| 22.10.2025 | 18:10:43,924 | 100 | 3,462 | |
| 100 | 3,462 | |||
| 100 | 3,462 | |||
| 22.10.2025 | 18:10:42,992 | 50 | 3,556 | |
| 50 | 3,556 | |||
| 50 | 3,556 | |||
| 22.10.2025 | 18:10:42,307 | 2 000 | 3,453 | |
| 2 000 | 3,453 | |||
| 2 000 | 3,453 | |||
| 22.10.2025 | 18:10:42,183 | 20 | 3,547 | |
| 20 | 3,547 | |||
| 20 | 3,547 | |||
| 22.10.2025 | 18:10:42,124 | 5 | 3,547 | |
| 5 | 3,547 | |||
| 5 | 3,547 | |||
| 22.10.2025 | 18:10:42,004 | 140 | 3,55 | |
| 140 | 3,55 | |||
| 140 | 3,55 | |||
| 22.10.2025 | 18:10:40,936 | 120 | 3,556 | |
| 120 | 3,556 | |||
| 120 | 3,556 | |||
| 22.10.2025 | 18:10:40,749 | 300 | 3,556 | |
| 300 | 3,556 | |||
| 300 | 3,556 | |||
| 22.10.2025 | 18:10:40,590 | 100 | 3,547 | |
| 100 | 3,547 | |||
| 100 | 3,547 | |||
| 22.10.2025 | 18:10:38,934 | 15 | 3,462 | |
| 15 | 3,462 | |||
| 15 | 3,462 | |||
| 22.10.2025 | 18:10:38,388 | 5 000 | 3,462 | |
| 4 250 | 3,462 | |||
| 5 000 | 3,462 | |||
| 750 | 3,462 | |||
| 22.10.2025 | 18:10:37,912 | 20 | 3,548 | |
| 20 | 3,548 | |||
| 20 | 3,548 | |||
| 22.10.2025 | 18:10:37,153 | 700 | 3,462 | |
| 500 | 3,462 | |||
| 200 | 3,462 | |||
| 700 | 3,462 | |||
| 22.10.2025 | 18:10:37,052 | 10 | 3,556 | |
| 10 | 3,556 | |||
| 10 | 3,556 | |||
| 22.10.2025 | 18:10:36,920 | 60 | 3,556 | |
| 60 | 3,556 | |||
| 60 | 3,556 | |||
| 22.10.2025 | 18:10:36,550 | 8 | 3,462 | |
| 8 | 3,462 | |||
| 8 | 3,462 | |||
| 22.10.2025 | 18:10:36,386 | 320 | 3,556 | |
| 320 | 3,556 | |||
| 320 | 3,556 | |||
| 22.10.2025 | 18:10:35,704 | 300 | 3,547 | |
| 300 | 3,547 | |||
| 300 | 3,547 | |||
| 22.10.2025 | 18:10:35,015 | 19 | 3,454 | |
| 19 | 3,454 | |||
| 19 | 3,454 | |||
| 22.10.2025 | 18:10:34,908 | 400 | 3,556 | |
| 250 | 3,556 | |||
| 150 | 3,556 | |||
| 400 | 3,556 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,068 / Ask: 3,179
Umsatz: 191 893 TEUR -
Rheinmetall AG
Bid: 1 770,00
Ask: 1 775,00
Umsatz: 125 584 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,42
Umsatz: 34 868 TEUR -
TeamViewer SE
Bid: 6,64 / Ask: 6,71
Umsatz: 27 536 TEUR -
Siemens Energy AG
Bid: 96,42 / Ask: 96,94
Umsatz: 26 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00
Letzte Aktualisierung:
22.10.2025 @ 22:00:00