Rheinmetall AG

1340

1011

1548.00

       

Date Time Volume Order Volume Price
19/12/2025 12:03:49.619 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 12:03:27.985 3   1 546.50
      3 1 546.50
      3 1 546.50
19/12/2025 12:03:00.888 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 12:02:49.474 2   1 547.00
      2 1 547.00
      2 1 547.00
19/12/2025 12:02:21.568 6   1 547.50
      6 1 547.50
      6 1 547.50
19/12/2025 12:01:53.467 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 12:01:31.327 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 12:01:26.628 4   1 549.00
      4 1 549.00
      4 1 549.00
19/12/2025 12:01:10.089 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 12:00:52.981 2   1 548.50
      2 1 548.50
      2 1 548.50
19/12/2025 12:00:28.224 5   1 547.00
      5 1 547.00
      5 1 547.00
19/12/2025 12:00:21.665 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 12:00:16.037 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 11:59:59.237 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 11:59:50.675 2   1 547.00
      2 1 547.00
      2 1 547.00
19/12/2025 11:59:12.074 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 11:58:59.941 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 11:58:41.125 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 11:58:31.147 100   1 548.50
      100 1 548.50
      100 1 548.50
19/12/2025 11:57:40.130 2   1 550.00
      2 1 550.00
      2 1 550.00
19/12/2025 11:57:34.708 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 11:57:31.379 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 11:57:28.256 36   1 548.50
      36 1 548.50
      36 1 548.50
19/12/2025 11:57:26.066 3   1 548.50
      3 1 548.50
      3 1 548.50
19/12/2025 11:56:58.867 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 11:56:58.363 2   1 550.00
      2 1 550.00
      2 1 550.00
19/12/2025 11:56:42.406 2   1 549.00
      1 1 549.00
      2 1 549.00
      1 1 549.00
19/12/2025 11:56:37.632 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 11:56:12.826 100   1 550.00
      100 1 550.00
      100 1 550.00
19/12/2025 11:56:08.018 3   1 550.50
      3 1 550.50
      3 1 550.50
19/12/2025 11:55:47.658 215   1 549.50
      215 1 549.50
      215 1 549.50
19/12/2025 11:55:05.021 100   1 549.50
      100 1 549.50
      100 1 549.50
19/12/2025 11:55:00.471 35   1 549.00
      35 1 549.00
      35 1 549.00
19/12/2025 11:54:52.161 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 11:54:49.412 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 11:54:49.302 4   1 548.50
      4 1 548.50
      4 1 548.50
19/12/2025 11:54:49.247 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 11:54:38.489 20   1 550.00
      20 1 550.00
      20 1 550.00
19/12/2025 11:53:51.469 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 11:53:32.709 10   1 552.50
      10 1 552.50
      10 1 552.50
19/12/2025 11:52:40.960 40   1 551.50
      40 1 551.50
      40 1 551.50
19/12/2025 11:52:31.291 3   1 552.00
      3 1 552.00
      3 1 552.00
19/12/2025 11:52:25.794 31   1 551.50
      31 1 551.50
      31 1 551.50
19/12/2025 11:52:13.643 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 11:52:03.278 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 11:51:55.227 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 11:50:25.461 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 11:50:21.236 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 11:50:19.021 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 11:50:08.958 3   1 553.50
      3 1 553.50
      3 1 553.50
19/12/2025 11:50:00.903 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 11:49:57.281 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 11:49:56.171 3   1 551.50
      3 1 551.50
      3 1 551.50
19/12/2025 11:49:40.604 34   1 551.50
      34 1 551.50
      34 1 551.50
19/12/2025 11:49:16.045 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 11:48:50.744 19   1 552.00
      19 1 552.00
      19 1 552.00
19/12/2025 11:48:40.823 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 11:48:37.237 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 11:48:30.119 2   1 551.00
      2 1 551.00
      2 1 551.00
19/12/2025 11:48:21.595 5   1 551.50
      5 1 551.50
      5 1 551.50
19/12/2025 11:48:07.193 35   1 550.50
      35 1 550.50
      35 1 550.50
19/12/2025 11:48:04.169 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 11:47:03.271 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 11:46:36.303 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 11:46:32.388 5   1 550.00
      5 1 550.00
      5 1 550.00
19/12/2025 11:46:21.120 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 11:45:40.080 4   1 550.00
      4 1 550.00
      4 1 550.00
19/12/2025 11:45:10.440 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 11:44:26.576 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 11:42:49.355 5   1 547.50
      5 1 547.50
      5 1 547.50
19/12/2025 11:42:48.949 4   1 546.50
      4 1 546.50
      4 1 546.50
19/12/2025 11:42:37.650 3   1 546.50
      3 1 546.50
      3 1 546.50
19/12/2025 11:41:59.328 10   1 547.50
      10 1 547.50
      10 1 547.50
19/12/2025 11:41:43.660 1   1 546.50
      1 1 546.50
      1 1 546.50
19/12/2025 11:41:34.805 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 11:41:17.308 5   1 547.00
      5 1 547.00
      5 1 547.00
19/12/2025 11:40:10.466 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 11:39:18.652 1   1 546.50
      1 1 546.50
      1 1 546.50
19/12/2025 11:39:16.456 4   1 546.50
      4 1 546.50
      4 1 546.50
19/12/2025 11:39:10.919 15   1 547.00
      15 1 547.00
      15 1 547.00
19/12/2025 11:38:54.498 1   1 546.50
      1 1 546.50
      1 1 546.50
19/12/2025 11:38:27.738 2   1 546.50
      2 1 546.50
      2 1 546.50
19/12/2025 11:37:26.138 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 11:37:13.867 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 11:37:06.754 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 11:37:05.821 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 11:36:53.437 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 11:36:51.624 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 11:36:42.054 2   1 550.00
      2 1 550.00
      2 1 550.00
19/12/2025 11:36:21.718 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 11:35:26.061 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 11:34:53.658 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 11:34:45.155 20   1 548.00
      20 1 548.00
      20 1 548.00
19/12/2025 11:33:46.013 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 11:33:31.552 2   1 547.00
      2 1 547.00
      2 1 547.00
19/12/2025 11:32:40.282 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 11:32:28.926 1   1 546.00
      1 1 546.00
      1 1 546.00
19/12/2025 11:32:16.046 3   1 547.00
      3 1 547.00
      3 1 547.00
19/12/2025 11:32:12.876 2   1 547.00
      2 1 547.00
      2 1 547.00
19/12/2025 11:32:05.085 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 11:32:03.577 1   1 546.50
      1 1 546.50
      1 1 546.50
19/12/2025 11:31:27.652 1   1 546.50
      1 1 546.50
      1 1 546.50
19/12/2025 11:31:24.331 1   1 546.50
      1 1 546.50
      1 1 546.50
19/12/2025 11:31:00.996 2   1 545.50
      2 1 545.50
      2 1 545.50
19/12/2025 11:30:47.679 1   1 545.00
      1 1 545.00
      1 1 545.00
19/12/2025 11:30:32.728 5   1 546.00
      5 1 546.00
      5 1 546.00
19/12/2025 11:30:19.301 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 11:29:56.446 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 11:29:28.759 1   1 546.00
      1 1 546.00
      1 1 546.00
19/12/2025 11:28:30.047 4   1 546.00
      4 1 546.00
      4 1 546.00
19/12/2025 11:28:27.370 1   1 546.50
      1 1 546.50
      1 1 546.50
19/12/2025 11:28:20.127 1   1 546.00
      1 1 546.00
      1 1 546.00
19/12/2025 11:27:57.281 1   1 546.50
      1 1 546.50
      1 1 546.50
19/12/2025 11:27:40.958 15   1 547.50
      15 1 547.50
      15 1 547.50
19/12/2025 11:27:34.929 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 11:25:06.063 3   1 547.00
      3 1 547.00
      3 1 547.00
19/12/2025 11:24:31.650 1   1 546.50
      1 1 546.50
      1 1 546.50
19/12/2025 11:24:21.887 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 11:23:51.213 5   1 546.50
      5 1 546.50
      5 1 546.50
19/12/2025 11:23:48.774 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 11:23:22.793 1   1 546.00
      1 1 546.00
      1 1 546.00
19/12/2025 11:23:12.334 1   1 545.50
      1 1 545.50
      1 1 545.50
19/12/2025 11:23:09.805 1   1 545.50
      1 1 545.50
      1 1 545.50
19/12/2025 11:23:06.505 4   1 544.50
      4 1 544.50
      4 1 544.50
19/12/2025 11:21:41.833 1   1 546.00
      1 1 546.00
      1 1 546.00
19/12/2025 11:21:23.811 1   1 545.50
      1 1 545.50
      1 1 545.50
19/12/2025 11:21:19.979 4   1 548.00
      4 1 548.00
      4 1 548.00
19/12/2025 11:20:32.443 100   1 547.00
      100 1 547.00
      100 1 547.00
19/12/2025 11:20:29.834 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 11:20:25.622 5   1 548.00
      5 1 548.00
      5 1 548.00
19/12/2025 11:20:18.362 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 11:20:13.629 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 11:20:05.882 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 11:18:40.244 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 11:18:39.139 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 11:18:32.012 10   1 547.00
      10 1 547.00
      10 1 547.00
19/12/2025 11:17:50.510 1   1 546.00
      1 1 546.00
      1 1 546.00
19/12/2025 11:17:32.760 4   1 546.00
      4 1 546.00
      4 1 546.00
19/12/2025 11:17:25.856 25   1 547.00
      25 1 547.00
      25 1 547.00
19/12/2025 11:16:27.510 10   1 547.00
      10 1 547.00
      10 1 547.00
19/12/2025 11:15:56.646 50   1 547.50
      50 1 547.50
      50 1 547.50
19/12/2025 11:15:35.877 5   1 546.50
      5 1 546.50
      5 1 546.50
19/12/2025 11:15:13.267 1   1 546.00
      1 1 546.00
      1 1 546.00
19/12/2025 11:15:12.993 50   1 547.00
      50 1 547.00
      50 1 547.00
19/12/2025 11:14:59.209 10   1 547.00
      10 1 547.00
      10 1 547.00
19/12/2025 11:14:59.062 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 11:14:52.998 3   1 546.00
      3 1 546.00
      3 1 546.00
19/12/2025 11:14:24.035 1   1 546.50
      1 1 546.50
      1 1 546.50
19/12/2025 11:14:18.175 1   1 546.00
      1 1 546.00
      1 1 546.00
19/12/2025 11:12:59.778 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 11:12:30.093 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 11:12:13.891 83   1 547.50
      83 1 547.50
      83 1 547.50
19/12/2025 11:12:01.114 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 11:11:56.997 7   1 547.50
      7 1 547.50
      7 1 547.50
19/12/2025 11:11:39.764 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 11:11:38.992 2   1 546.50
      2 1 546.50
      2 1 546.50
19/12/2025 11:11:38.556 50   1 547.50
      50 1 547.50
      50 1 547.50
19/12/2025 11:11:14.243 3   1 546.00
      3 1 546.00
      3 1 546.00
19/12/2025 11:11:07.704 61   1 547.00
      61 1 547.00
      61 1 547.00
19/12/2025 11:10:29.062 100   1 546.50
      100 1 546.50
      100 1 546.50
19/12/2025 11:09:54.946 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 11:09:21.165 100   1 546.50
      100 1 546.50
      100 1 546.50
19/12/2025 11:08:52.904 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 11:08:27.723 20   1 545.50
      20 1 545.50
      20 1 545.50
19/12/2025 11:07:57.562 5   1 545.00
      5 1 545.00
      5 1 545.00
19/12/2025 11:07:27.308 80   1 544.00
      80 1 544.00
      80 1 544.00
19/12/2025 11:07:17.542 1   1 543.50
      1 1 543.50
      1 1 543.50
19/12/2025 11:07:16.028 1   1 544.00
      1 1 544.00
      1 1 544.00
19/12/2025 11:06:53.276 1   1 543.50
      1 1 543.50
      1 1 543.50
19/12/2025 11:06:47.920 1   1 544.00
      1 1 544.00
      1 1 544.00
19/12/2025 11:06:47.436 60   1 544.00
      60 1 544.00
      60 1 544.00
19/12/2025 11:06:28.282 1   1 546.50
      1 1 546.50
      1 1 546.50
19/12/2025 11:06:22.566 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 11:06:12.418 50   1 546.00
      50 1 546.00
      50 1 546.00
19/12/2025 11:06:09.913 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 11:06:08.150 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 11:05:54.425 21   1 547.00
      1 1 547.00
      21 1 547.00
      20 1 547.00
19/12/2025 11:05:53.591 50   1 547.50
      50 1 547.50
      50 1 547.50
19/12/2025 11:05:18.266 2   1 547.00
      2 1 547.00
      2 1 547.00
19/12/2025 11:04:35.501 1   1 546.00
      1 1 546.00
      1 1 546.00
19/12/2025 11:04:18.416 10   1 545.50
      10 1 545.50
      10 1 545.50
19/12/2025 11:04:13.755 3   1 546.50
      3 1 546.50
      3 1 546.50
19/12/2025 11:03:43.959 55   1 545.50
      55 1 545.50
      55 1 545.50
19/12/2025 11:03:21.629 23   1 545.00
      23 1 545.00
      23 1 545.00
19/12/2025 11:03:11.639 50   1 546.00
      50 1 546.00
      50 1 546.00
19/12/2025 11:03:06.324 5   1 545.50
      5 1 545.50
      5 1 545.50
19/12/2025 11:03:00.719 1   1 546.50
      1 1 546.50
      1 1 546.50
19/12/2025 11:02:54.985 3   1 545.50
      3 1 545.50
      3 1 545.50
19/12/2025 11:02:38.266 7   1 546.00
      7 1 546.00
      7 1 546.00
19/12/2025 11:02:20.242 1   1 544.00
      1 1 544.00
      1 1 544.00
19/12/2025 11:02:16.867 6   1 543.50
      6 1 543.50
      6 1 543.50
19/12/2025 11:02:16.777 17   1 544.00
      5 1 544.00
      17 1 544.00
      10 1 544.00
      2 1 544.00
19/12/2025 11:01:43.220 2   1 549.00
      2 1 549.00
      2 1 549.00
19/12/2025 11:01:41.042 50   1 549.00
      50 1 549.00
      50 1 549.00
19/12/2025 11:01:39.543 5   1 549.50
      5 1 549.50
      5 1 549.50
19/12/2025 11:01:32.710 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 11:01:03.812 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 11:00:58.560 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 11:00:01.337 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 10:59:57.373 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 10:59:44.692 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 10:59:40.140 3   1 550.50
      3 1 550.50
      3 1 550.50
19/12/2025 10:59:33.018 7   1 550.50
      7 1 550.50
      7 1 550.50
19/12/2025 10:59:29.116 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 10:59:28.997 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 10:59:07.242 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 10:59:06.046 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 10:59:05.928 52   1 550.00
      2 1 550.00
      52 1 550.00
      50 1 550.00
19/12/2025 10:58:51.340 2   1 550.50
      2 1 550.50
      2 1 550.50
19/12/2025 10:58:46.904 2   1 551.00
      2 1 551.00
      2 1 551.00
19/12/2025 10:58:32.076 38   1 552.00
      38 1 552.00
      38 1 552.00
19/12/2025 10:58:20.939 2   1 551.50
      2 1 551.50
      2 1 551.50
19/12/2025 10:57:21.967 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 10:57:08.110 5   1 554.00
      5 1 554.00
      5 1 554.00
19/12/2025 10:56:44.318 1   1 554.00
      1 1 554.00
      1 1 554.00
19/12/2025 10:55:57.936 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 10:55:28.034 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 10:55:15.658 20   1 555.50
      20 1 555.50
      20 1 555.50
19/12/2025 10:54:54.172 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 10:54:37.183 2   1 555.50
      2 1 555.50
      2 1 555.50
19/12/2025 10:53:47.777 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 10:53:42.304 50   1 557.00
      50 1 557.00
      50 1 557.00
19/12/2025 10:53:39.913 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 10:53:39.077 110   1 557.00
      1 1 557.00
      110 1 557.00
      109 1 557.00
19/12/2025 10:53:34.985 70   1 557.00
      70 1 557.00
      70 1 557.00
19/12/2025 10:53:34.764 70   1 557.00
      70 1 557.00
      70 1 557.00
19/12/2025 10:53:34.597 70   1 557.00
      70 1 557.00
      70 1 557.00
19/12/2025 10:53:34.425 71   1 557.00
      71 1 557.00
      70 1 557.00
      1 1 557.00
19/12/2025 10:53:24.511 70   1 557.00
      70 1 557.00
      70 1 557.00
19/12/2025 10:53:17.900 15   1 557.50
      15 1 557.50
      15 1 557.50
19/12/2025 10:52:52.297 22   1 557.00
      15 1 557.00
      1 1 557.00
      5 1 557.00
      22 1 557.00
      1 1 557.00
19/12/2025 10:52:19.474 20   1 552.00
      3 1 552.00
      17 1 552.00
      20 1 552.00
19/12/2025 10:52:19.393 15   1 552.00
      15 1 552.00
      15 1 552.00
19/12/2025 10:52:14.380 2   1 553.00
      2 1 553.00
      2 1 553.00
19/12/2025 10:51:28.306 70   1 552.50
      70 1 552.50
      70 1 552.50
19/12/2025 10:51:18.734 10   1 553.00
      10 1 553.00
      10 1 553.00
19/12/2025 10:51:02.210 1   1 554.00
      1 1 554.00
      1 1 554.00
19/12/2025 10:50:50.675 6   1 553.00
      6 1 553.00
      6 1 553.00
19/12/2025 10:50:45.297 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 10:50:45.231 2   1 554.50
      2 1 554.50
      2 1 554.50
19/12/2025 10:50:41.568 21   1 553.50
      21 1 553.50
      21 1 553.50
19/12/2025 10:50:37.340 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 10:50:19.757 12   1 554.50
      12 1 554.50
      12 1 554.50
19/12/2025 10:50:15.915 12   1 554.00
      12 1 554.00
      12 1 554.00
19/12/2025 10:50:14.089 1   1 554.00
      1 1 554.00
      1 1 554.00
19/12/2025 10:49:40.726 15   1 554.50
      15 1 554.50
      15 1 554.50
19/12/2025 10:49:33.753 3   1 555.50
      3 1 555.50
      3 1 555.50
19/12/2025 10:49:27.987 35   1 554.50
      35 1 554.50
      35 1 554.50
19/12/2025 10:49:06.420 6   1 554.50
      6 1 554.50
      6 1 554.50
19/12/2025 10:48:59.094 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 10:48:54.875 2   1 555.50
      2 1 555.50
      2 1 555.50
19/12/2025 10:48:44.167 20   1 555.50
      20 1 555.50
      20 1 555.50
19/12/2025 10:48:30.807 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 10:48:30.604 50   1 555.50
      50 1 555.50
      50 1 555.50
19/12/2025 10:48:25.018 2   1 555.50
      2 1 555.50
      2 1 555.50
19/12/2025 10:48:05.114 50   1 554.50
      50 1 554.50
      50 1 554.50
19/12/2025 10:48:04.993 10   1 555.00
      10 1 555.00
      10 1 555.00
19/12/2025 10:47:33.341 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 10:47:19.451 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 10:47:01.320 3   1 557.50
      3 1 557.50
      3 1 557.50
19/12/2025 10:46:41.510 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 10:46:36.537 8   1 556.50
      8 1 556.50
      8 1 556.50
19/12/2025 10:46:35.677 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 10:46:34.362 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 10:46:33.858 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 10:46:23.052 5   1 557.00
      5 1 557.00
      5 1 557.00
19/12/2025 10:46:21.985 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 10:46:10.493 5   1 557.00
      5 1 557.00
      5 1 557.00
19/12/2025 10:45:44.249 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 10:45:41.587 5   1 556.50
      5 1 556.50
      3 1 556.50
      2 1 556.50
19/12/2025 10:45:26.389 5   1 557.00
      5 1 557.00
      5 1 557.00
19/12/2025 10:45:23.992 78   1 557.00
      78 1 557.00
      78 1 557.00
19/12/2025 10:45:20.501 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 10:45:07.027 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 10:44:59.015 80   1 557.00
      10 1 557.00
      80 1 557.00
      70 1 557.00
19/12/2025 10:44:27.932 10   1 555.50
      10 1 555.50
      10 1 555.50
19/12/2025 10:44:22.954 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 10:43:56.992 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 10:43:55.093 5   1 555.50
      5 1 555.50
      5 1 555.50
19/12/2025 10:43:10.067 10   1 555.00
      10 1 555.00
      10 1 555.00
19/12/2025 10:43:09.891 2   1 555.50
      2 1 555.50
      2 1 555.50
19/12/2025 10:43:04.621 2   1 555.50
      2 1 555.50
      2 1 555.50
19/12/2025 10:42:56.356 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 10:42:31.180 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 10:42:18.214 3   1 555.50
      3 1 555.50
      3 1 555.50
19/12/2025 10:42:15.923 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 10:42:04.954 3   1 555.00
      3 1 555.00
      3 1 555.00
19/12/2025 10:41:22.321 30   1 554.50
      30 1 554.50
      30 1 554.50
19/12/2025 10:41:16.788 800   1 555.00
      800 1 555.00
      800 1 555.00
19/12/2025 10:40:58.947 50   1 554.00
      50 1 554.00
      50 1 554.00
19/12/2025 10:40:56.975 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 10:40:25.683 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 10:40:16.286 1   1 555.00
      1 1 555.00
      1 1 555.00
19/12/2025 10:40:15.212 2   1 555.00
      2 1 555.00
      2 1 555.00
19/12/2025 10:39:58.306 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 10:39:55.126 1   1 555.50
      1 1 555.50
      1 1 555.50
19/12/2025 10:39:30.067 5   1 557.00
      5 1 557.00
      5 1 557.00
19/12/2025 10:39:27.978 2   1 556.50
      2 1 556.50
      2 1 556.50
19/12/2025 10:39:22.085 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 10:38:45.722 5   1 557.50
      5 1 557.50
      5 1 557.50
19/12/2025 10:38:37.930 5   1 557.50
      5 1 557.50
      5 1 557.50
19/12/2025 10:38:32.329 2   1 556.50
      2 1 556.50
      2 1 556.50
19/12/2025 10:38:29.567 3   1 556.50
      3 1 556.50
      3 1 556.50
19/12/2025 10:38:08.414 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 10:38:07.106 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 10:37:59.584 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 10:37:56.978 50   1 557.00
      50 1 557.00
      50 1 557.00
19/12/2025 10:37:56.740 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 10:37:49.262 2   1 557.00
      2 1 557.00
      2 1 557.00
19/12/2025 10:37:22.174 3   1 557.00
      3 1 557.00
      3 1 557.00
19/12/2025 10:37:17.491 26   1 557.50
      26 1 557.50
      26 1 557.50
19/12/2025 10:37:13.271 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 10:37:10.294 6   1 557.00
      6 1 557.00
      6 1 557.00
19/12/2025 10:37:08.054 60   1 557.00
      60 1 557.00
      60 1 557.00
19/12/2025 10:37:01.842 2   1 557.50
      2 1 557.50
      2 1 557.50
19/12/2025 10:36:50.423 2   1 558.00
      2 1 558.00
      2 1 558.00
19/12/2025 10:36:36.760 713   1 558.00
      713 1 558.00
      709 1 558.00
      4 1 558.00
19/12/2025 10:36:32.072 70   1 558.00
      70 1 558.00
      70 1 558.00
19/12/2025 10:36:26.113 70   1 558.00
      2 1 558.00
      2 1 558.00
      41 1 558.00
      25 1 558.00
      70 1 558.00
19/12/2025 10:36:16.703 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 10:35:54.601 30   1 557.00
      30 1 557.00
      30 1 557.00
19/12/2025 10:35:35.960 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 10:35:29.526 3   1 556.50
      3 1 556.50
      3 1 556.50
19/12/2025 10:35:12.183 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 10:35:11.342 2   1 556.00
      2 1 556.00
      2 1 556.00
19/12/2025 10:35:00.039 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 10:34:52.393 2   1 557.00
      2 1 557.00
      2 1 557.00
19/12/2025 10:34:42.109 3   1 556.00
      3 1 556.00
      3 1 556.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)