Tradegate Exchange

Bayer AG

508

458

35.815

Date	Time	Volume	Order Volume	Price
23/12/2025	14:56:06.623	2		35.815
			2	35.815
			2	35.815
23/12/2025	14:56:03.824	235		35.805
			235	35.805
			235	35.805
23/12/2025	14:54:45.317	28		35.845
			28	35.845
			28	35.845
23/12/2025	14:54:18.244	1		35.86
			1	35.86
			1	35.86
23/12/2025	14:53:58.711	200		35.85
			200	35.85
			200	35.85
23/12/2025	14:53:11.333	800		35.855
			800	35.855
			800	35.855
23/12/2025	14:51:36.589	50		35.85
			50	35.85
			50	35.85
23/12/2025	14:51:24.799	655		35.85
			580	35.85
			655	35.85
			75	35.85
23/12/2025	14:50:00.919	1		35.835
			1	35.835
			1	35.835
23/12/2025	14:49:04.258	250		35.835
			250	35.835
			250	35.835
23/12/2025	14:47:25.911	16		35.82
			16	35.82
			16	35.82
23/12/2025	14:46:26.481	50		35.80
			50	35.80
			50	35.80
23/12/2025	14:44:48.021	220		35.825
			220	35.825
			220	35.825
23/12/2025	14:44:14.416	800		35.83
			800	35.83
			800	35.83
23/12/2025	14:44:05.657	700		35.81
			700	35.81
			700	35.81
23/12/2025	14:43:59.472	418		35.81
			418	35.81
			418	35.81
23/12/2025	14:42:58.502	1		35.815
			1	35.815
			1	35.815
23/12/2025	14:42:56.314	1 000		35.815
			1 000	35.815
			1 000	35.815
23/12/2025	14:41:50.260	55		35.82
			55	35.82
			55	35.82
23/12/2025	14:41:44.710	36		35.815
			36	35.815
			36	35.815
23/12/2025	14:41:02.689	100		35.825
			100	35.825
			100	35.825
23/12/2025	14:40:53.300	88		35.815
			88	35.815
			88	35.815
23/12/2025	14:40:29.503	6		35.83
			6	35.83
			6	35.83
23/12/2025	14:40:08.449	200		35.83
			200	35.83
			200	35.83
23/12/2025	14:37:51.900	1 000		35.845
			1 000	35.845
			1 000	35.845
23/12/2025	14:37:41.493	501		35.84
			1	35.84
			501	35.84
			500	35.84
23/12/2025	14:36:12.676	2 500		35.82
			2 500	35.82
			2 500	35.82
23/12/2025	14:33:28.915	320		35.815
			320	35.815
			320	35.815
23/12/2025	14:33:09.646	400		35.82
			400	35.82
			400	35.82
23/12/2025	14:32:12.753	1		35.81
			1	35.81
			1	35.81
23/12/2025	14:29:31.715	35		35.815
			35	35.815
			35	35.815
23/12/2025	14:27:36.015	34		35.80
			34	35.80
			34	35.80
23/12/2025	14:27:35.380	4		35.80
			4	35.80
			4	35.80
23/12/2025	14:27:28.364	3		35.80
			3	35.80
			3	35.80
23/12/2025	14:27:12.466	2		35.80
			2	35.80
			2	35.80
23/12/2025	14:21:54.693	1 000		35.835
			1 000	35.835
			1 000	35.835
23/12/2025	14:20:01.980	9		35.835
			9	35.835
			9	35.835
23/12/2025	14:19:30.238	10		35.815
			10	35.815
			10	35.815
23/12/2025	14:18:52.922	6		35.815
			6	35.815
			6	35.815
23/12/2025	14:18:45.051	270		35.81
			270	35.81
			270	35.81
23/12/2025	14:18:13.089	10		35.815
			10	35.815
			10	35.815
23/12/2025	14:17:53.899	12		35.815
			12	35.815
			12	35.815
23/12/2025	14:16:46.287	600		35.81
			600	35.81
			600	35.81
23/12/2025	14:14:36.477	110		35.83
			110	35.83
			110	35.83
23/12/2025	14:14:33.620	13		35.835
			13	35.835
			13	35.835
23/12/2025	14:12:16.363	15		35.83
			15	35.83
			15	35.83
23/12/2025	14:12:00.799	1 600		35.815
			1 600	35.815
			1 600	35.815
23/12/2025	14:10:04.963	14		35.805
			14	35.805
			14	35.805
23/12/2025	14:08:06.359	1		35.82
			1	35.82
			1	35.82
23/12/2025	14:07:52.148	140		35.815
			140	35.815
			140	35.815
23/12/2025	14:07:25.765	82		35.815
			82	35.815
			82	35.815
23/12/2025	14:04:28.570	95		35.825
			95	35.825
			95	35.825
23/12/2025	14:03:34.977	500		35.82
			500	35.82
			500	35.82
23/12/2025	14:02:19.147	950		35.815
			950	35.815
			950	35.815
23/12/2025	14:01:08.080	13		35.84
			13	35.84
			13	35.84
23/12/2025	14:00:18.862	100		35.81
			100	35.81
			100	35.81
23/12/2025	14:00:13.995	300		35.81
			300	35.81
			300	35.81
23/12/2025	13:58:03.558	600		35.80
			600	35.80
			600	35.80
23/12/2025	13:57:51.781	40		35.81
			40	35.81
			40	35.81
23/12/2025	13:54:04.695	123		35.81
			123	35.81
			123	35.81
23/12/2025	13:53:40.630	300		35.835
			300	35.835
			300	35.835
23/12/2025	13:52:54.077	110		35.84
			110	35.84
			110	35.84
23/12/2025	13:52:23.123	14		35.84
			14	35.84
			14	35.84
23/12/2025	13:52:12.563	14		35.835
			14	35.835
			14	35.835
23/12/2025	13:51:47.329	1 100		35.84
			1 100	35.84
			1 100	35.84
23/12/2025	13:50:45.561	100		35.83
			100	35.83
			100	35.83
23/12/2025	13:49:51.827	452		35.80
			40	35.80
			452	35.80
			412	35.80
23/12/2025	13:49:48.823	50		35.78
			50	35.78
			50	35.78
23/12/2025	13:49:35.999	50		35.775
			50	35.775
			50	35.775
23/12/2025	13:49:19.684	1 869		35.775
			1 869	35.775
			1 869	35.775
23/12/2025	13:49:01.830	139		35.78
			139	35.78
			139	35.78
23/12/2025	13:47:58.555	200		35.775
			200	35.775
			200	35.775
23/12/2025	13:47:54.531	10		35.78
			10	35.78
			10	35.78
23/12/2025	13:47:11.961	220		35.77
			220	35.77
			220	35.77
23/12/2025	13:46:51.417	50		35.77
			50	35.77
			50	35.77
23/12/2025	13:45:53.108	1 000		35.755
			1 000	35.755
			1 000	35.755
23/12/2025	13:43:29.316	139		35.775
			139	35.775
			139	35.775
23/12/2025	13:43:23.834	100		35.785
			100	35.785
			100	35.785
23/12/2025	13:41:26.744	3		35.775
			3	35.775
			3	35.775
23/12/2025	13:40:55.456	10		35.78
			10	35.78
			10	35.78
23/12/2025	13:40:06.006	6		35.775
			6	35.775
			6	35.775
23/12/2025	13:38:39.483	2 500		35.775
			2 500	35.775
			2 500	35.775
23/12/2025	13:38:00.432	100		35.78
			100	35.78
			100	35.78
23/12/2025	13:36:59.774	50		35.77
			50	35.77
			50	35.77
23/12/2025	13:35:46.454	55		35.775
			55	35.775
			55	35.775
23/12/2025	13:35:09.168	200		35.775
			200	35.775
			200	35.775
23/12/2025	13:34:39.044	100		35.775
			100	35.775
			100	35.775
23/12/2025	13:34:37.393	3		35.78
			3	35.78
			3	35.78
23/12/2025	13:33:14.232	45		35.79
			45	35.79
			45	35.79
23/12/2025	13:32:53.834	10		35.78
			10	35.78
			10	35.78
23/12/2025	13:30:37.426	200		35.78
			200	35.78
			200	35.78
23/12/2025	13:30:30.464	40		35.78
			40	35.78
			40	35.78
23/12/2025	13:29:24.877	1		35.785
			1	35.785
			1	35.785
23/12/2025	13:29:16.825	310		35.785
			310	35.785
			310	35.785
23/12/2025	13:28:10.348	4		35.775
			4	35.775
			4	35.775
23/12/2025	13:26:42.969	739		35.775
			739	35.775
			739	35.775
23/12/2025	13:24:51.443	68		35.775
			68	35.775
			68	35.775
23/12/2025	13:22:50.294	50		35.79
			50	35.79
			50	35.79
23/12/2025	13:21:13.575	100		35.775
			100	35.775
			100	35.775
23/12/2025	13:19:52.027	118		35.775
			118	35.775
			118	35.775
23/12/2025	13:18:49.922	125		35.775
			125	35.775
			125	35.775
23/12/2025	13:17:50.492	100		35.775
			100	35.775
			100	35.775
23/12/2025	13:17:19.213	27		35.78
			27	35.78
			27	35.78
23/12/2025	13:16:59.163	3		35.775
			3	35.775
			3	35.775
23/12/2025	13:16:37.207	17		35.795
			17	35.795
			17	35.795
23/12/2025	13:15:56.142	11		35.80
			11	35.80
			11	35.80
23/12/2025	13:15:49.032	50		35.795
			50	35.795
			50	35.795
23/12/2025	13:15:21.809	300		35.80
			300	35.80
			300	35.80
23/12/2025	13:15:10.747	60		35.795
			60	35.795
			60	35.795
23/12/2025	13:14:21.070	50		35.79
			50	35.79
			50	35.79
23/12/2025	13:14:02.476	5		35.79
			5	35.79
			5	35.79
23/12/2025	13:11:25.322	20		35.795
			20	35.795
			20	35.795
23/12/2025	13:11:17.319	100		35.795
			100	35.795
			100	35.795
23/12/2025	13:08:06.571	5		35.80
			5	35.80
			5	35.80
23/12/2025	13:06:58.328	60		35.82
			60	35.82
			60	35.82
23/12/2025	13:06:57.755	40		35.825
			40	35.825
			40	35.825
23/12/2025	13:06:29.503	1 000		35.825
			1 000	35.825
			1 000	35.825
23/12/2025	13:06:16.231	7		35.825
			7	35.825
			7	35.825
23/12/2025	13:06:06.147	200		35.80
			200	35.80
			200	35.80
23/12/2025	13:06:00.529	1 100		35.795
			1 100	35.795
			1 100	35.795
23/12/2025	13:04:22.971	43		35.765
			43	35.765
			43	35.765
23/12/2025	13:03:03.096	800		35.775
			800	35.775
			800	35.775
23/12/2025	13:00:17.898	150		35.875
			150	35.875
			138	35.875
			12	35.875
23/12/2025	12:58:08.162	27		35.775
			27	35.775
			27	35.775
23/12/2025	12:58:03.322	260		35.77
			260	35.77
			260	35.77
23/12/2025	12:55:15.644	200		35.77
			200	35.77
			200	35.77
23/12/2025	12:54:03.333	10		35.765
			10	35.765
			10	35.765
23/12/2025	12:49:49.028	10		35.765
			10	35.765
			10	35.765
23/12/2025	12:49:35.843	3		35.765
			3	35.765
			3	35.765
23/12/2025	12:49:17.484	1		35.77
			1	35.77
			1	35.77
23/12/2025	12:49:12.072	16		35.77
			16	35.77
			16	35.77
23/12/2025	12:48:05.554	500		35.765
			500	35.765
			500	35.765
23/12/2025	12:47:57.774	92		35.765
			92	35.765
			92	35.765
23/12/2025	12:45:41.877	60		35.78
			60	35.78
			60	35.78
23/12/2025	12:44:30.516	40		35.775
			40	35.775
			40	35.775
23/12/2025	12:44:13.340	20		35.77
			20	35.77
			20	35.77
23/12/2025	12:43:37.123	100		35.77
			100	35.77
			100	35.77
23/12/2025	12:42:49.687	800		35.765
			800	35.765
			800	35.765
23/12/2025	12:42:20.907	9		35.76
			9	35.76
			9	35.76
23/12/2025	12:42:11.491	500		35.76
			500	35.76
			500	35.76
23/12/2025	12:41:32.307	30		35.775
			30	35.775
			30	35.775
23/12/2025	12:40:47.153	10		35.75
			10	35.75
			10	35.75
23/12/2025	12:40:08.137	60		35.76
			60	35.76
			60	35.76
23/12/2025	12:39:52.353	330		35.755
			330	35.755
			330	35.755
23/12/2025	12:38:13.331	2		35.76
			2	35.76
			2	35.76
23/12/2025	12:36:50.893	31		35.755
			31	35.755
			31	35.755
23/12/2025	12:36:13.135	28		35.755
			28	35.755
			28	35.755
23/12/2025	12:35:48.309	6		35.755
			6	35.755
			6	35.755
23/12/2025	12:34:58.354	150		35.76
			150	35.76
			150	35.76
23/12/2025	12:34:19.791	55		35.76
			55	35.76
			55	35.76
23/12/2025	12:34:12.275	100		35.765
			100	35.765
			100	35.765
23/12/2025	12:29:46.642	5		35.77
			5	35.77
			5	35.77
23/12/2025	12:29:21.956	501		35.76
			501	35.76
			501	35.76
23/12/2025	12:23:51.817	40		35.745
			40	35.745
			40	35.745
23/12/2025	12:21:51.944	50		35.74
			50	35.74
			50	35.74
23/12/2025	12:21:15.040	50		35.73
			50	35.73
			50	35.73
23/12/2025	12:20:57.304	200		35.74
			200	35.74
			200	35.74
23/12/2025	12:20:53.037	200		35.74
			200	35.74
			200	35.74
23/12/2025	12:19:29.428	70		35.75
			70	35.75
			70	35.75
23/12/2025	12:19:21.993	100		35.75
			100	35.75
			100	35.75
23/12/2025	12:18:20.876	1 000		35.745
			1 000	35.745
			1 000	35.745
23/12/2025	12:18:17.693	50		35.745
			50	35.745
			50	35.745
23/12/2025	12:15:51.046	2		35.765
			2	35.765
			2	35.765
23/12/2025	12:14:57.814	11		35.77
			11	35.77
			11	35.77
23/12/2025	12:14:20.826	35		35.76
			35	35.76
			35	35.76
23/12/2025	12:13:34.964	78		35.785
			78	35.785
			78	35.785
23/12/2025	12:12:52.691	30		35.78
			30	35.78
			30	35.78
23/12/2025	12:12:46.677	77		35.775
			77	35.775
			77	35.775
23/12/2025	12:11:51.610	25		35.79
			25	35.79
			25	35.79
23/12/2025	12:11:41.080	100		35.78
			100	35.78
			100	35.78
23/12/2025	12:11:20.993	105		35.78
			105	35.78
			105	35.78
23/12/2025	12:11:20.639	100		35.795
			100	35.795
			100	35.795
23/12/2025	12:08:45.122	150		35.75
			150	35.75
			150	35.75
23/12/2025	12:08:19.786	200		35.745
			200	35.745
			200	35.745
23/12/2025	12:08:02.209	122		35.745
			122	35.745
			122	35.745
23/12/2025	12:07:04.871	70		35.75
			70	35.75
			70	35.75
23/12/2025	12:06:36.628	110		35.74
			110	35.74
			110	35.74
23/12/2025	12:06:26.037	30		35.745
			30	35.745
			30	35.745
23/12/2025	12:06:03.776	95		35.74
			95	35.74
			95	35.74
23/12/2025	12:05:56.322	30		35.75
			30	35.75
			30	35.75
23/12/2025	12:05:04.543	510		35.735
			510	35.735
			510	35.735
23/12/2025	12:03:34.016	750		35.735
			750	35.735
			750	35.735
23/12/2025	12:02:37.360	1 000		35.77
			1 000	35.77
			1 000	35.77
23/12/2025	12:02:31.743	1 246		35.77
			1 246	35.77
			1 246	35.77
23/12/2025	12:02:28.141	799		35.77
			799	35.77
			799	35.77
23/12/2025	12:02:04.421	15		35.77
			15	35.77
			15	35.77
23/12/2025	12:01:58.262	130		35.765
			130	35.765
			130	35.765
23/12/2025	12:00:03.043	100		35.785
			100	35.785
			100	35.785
23/12/2025	11:59:30.135	30		35.795
			30	35.795
			30	35.795
23/12/2025	11:58:49.809	400		35.795
			400	35.795
			400	35.795
23/12/2025	11:58:15.747	14		35.805
			14	35.805
			14	35.805
23/12/2025	11:58:05.277	12		35.795
			12	35.795
			12	35.795
23/12/2025	11:57:01.290	27		35.79
			27	35.79
			27	35.79
23/12/2025	11:56:19.296	3		35.80
			3	35.80
			3	35.80
23/12/2025	11:56:03.837	300		35.80
			50	35.80
			250	35.80
			300	35.80
23/12/2025	11:55:54.468	162		35.78
			162	35.78
			162	35.78
23/12/2025	11:55:24.202	30		35.77
			30	35.77
			30	35.77
23/12/2025	11:55:11.009	250		35.755
			250	35.755
			250	35.755
23/12/2025	11:53:54.031	500		35.75
			500	35.75
			500	35.75
23/12/2025	11:53:50.645	50		35.75
			50	35.75
			50	35.75
23/12/2025	11:51:17.455	582		35.745
			582	35.745
			582	35.745
23/12/2025	11:51:01.413	45		35.76
			45	35.76
			45	35.76
23/12/2025	11:50:53.815	55		35.76
			55	35.76
			55	35.76
23/12/2025	11:50:50.893	45		35.75
			45	35.75
			45	35.75
23/12/2025	11:50:14.282	10		35.755
			10	35.755
			10	35.755
23/12/2025	11:49:54.902	100		35.755
			100	35.755
			100	35.755
23/12/2025	11:49:51.239	100		35.755
			100	35.755
			100	35.755
23/12/2025	11:48:03.232	42		35.735
			42	35.735
			42	35.735
23/12/2025	11:46:28.883	1 490		35.73
			1 490	35.73
			1 490	35.73
23/12/2025	11:45:46.387	300		35.73
			300	35.73
			300	35.73
23/12/2025	11:45:30.740	30		35.735
			30	35.735
			30	35.735
23/12/2025	11:45:07.747	100		35.735
			100	35.735
			100	35.735
23/12/2025	11:43:44.681	100		35.71
			100	35.71
			100	35.71
23/12/2025	11:43:41.547	1 111		35.725
			1 111	35.725
			1 111	35.725
23/12/2025	11:43:10.170	10		35.73
			10	35.73
			10	35.73
23/12/2025	11:42:38.767	15		35.725
			15	35.725
			15	35.725
23/12/2025	11:41:43.307	281		35.725
			281	35.725
			281	35.725
23/12/2025	11:41:15.407	8		35.705
			8	35.705
			8	35.705
23/12/2025	11:41:15.102	50		35.71
			50	35.71
			50	35.71
23/12/2025	11:39:40.242	80		35.71
			80	35.71
			80	35.71
23/12/2025	11:39:21.336	2		35.71
			2	35.71
			2	35.71
23/12/2025	11:39:06.451	3		35.70
			3	35.70
			3	35.70
23/12/2025	11:38:55.846	75		35.71
			75	35.71
			75	35.71
23/12/2025	11:37:48.786	750		35.70
			750	35.70
			750	35.70
23/12/2025	11:37:08.554	250		35.70
			250	35.70
			250	35.70
23/12/2025	11:35:51.663	1 380		35.695
			1 380	35.695
			1 380	35.695
23/12/2025	11:35:40.947	29		35.695
			29	35.695
			29	35.695
23/12/2025	11:35:23.448	100		35.695
			100	35.695
			100	35.695
23/12/2025	11:35:21.832	100		35.695
			100	35.695
			100	35.695
23/12/2025	11:34:29.466	170		35.69
			170	35.69
			170	35.69
23/12/2025	11:30:34.194	300		35.655
			300	35.655
			300	35.655
23/12/2025	11:29:53.018	2		35.67
			2	35.67
			2	35.67
23/12/2025	11:29:33.454	8		35.67
			8	35.67
			8	35.67
23/12/2025	11:28:18.073	120		35.665
			120	35.665
			120	35.665
23/12/2025	11:27:34.832	200		35.68
			200	35.68
			200	35.68
23/12/2025	11:25:10.566	25		35.68
			25	35.68
			25	35.68
23/12/2025	11:24:44.261	100		35.67
			100	35.67
			100	35.67
23/12/2025	11:24:18.959	15		35.665
			15	35.665
			15	35.665
23/12/2025	11:24:16.149	590		35.665
			590	35.665
			590	35.665
23/12/2025	11:23:48.497	200		35.66
			200	35.66
			200	35.66
23/12/2025	11:23:08.707	100		35.62
			100	35.62
			100	35.62
23/12/2025	11:21:26.688	32		35.60
			32	35.60
			32	35.60
23/12/2025	11:20:52.248	300		35.605
			300	35.605
			300	35.605
23/12/2025	11:20:26.612	230		35.605
			230	35.605
			230	35.605
23/12/2025	11:18:34.701	600		35.61
			600	35.61
			600	35.61
23/12/2025	11:17:51.295	57		35.605
			57	35.605
			57	35.605
23/12/2025	11:17:48.123	600		35.60
			600	35.60
			600	35.60
23/12/2025	11:17:37.835	195		35.605
			195	35.605
			195	35.605
23/12/2025	11:17:28.431	525		35.60
			25	35.60
			525	35.60
			500	35.60
23/12/2025	11:16:45.366	30		35.585
			30	35.585
			30	35.585
23/12/2025	11:15:44.572	31		35.585
			31	35.585
			31	35.585
23/12/2025	11:15:43.533	300		35.595
			300	35.595
			300	35.595
23/12/2025	11:15:40.287	200		35.595
			200	35.595
			200	35.595
23/12/2025	11:15:26.393	200		35.58
			200	35.58
			200	35.58
23/12/2025	11:14:39.897	4		35.57
			4	35.57
			4	35.57
23/12/2025	11:11:11.457	500		35.565
			500	35.565
			500	35.565
23/12/2025	11:10:03.940	12		35.58
			12	35.58
			12	35.58
23/12/2025	11:08:35.186	27		35.575
			27	35.575
			27	35.575
23/12/2025	11:08:32.450	12		35.585
			12	35.585
			12	35.585
23/12/2025	11:07:55.963	355		35.575
			355	35.575
			355	35.575
23/12/2025	11:07:36.028	500		35.57
			500	35.57
			500	35.57
23/12/2025	11:06:18.773	400		35.57
			400	35.57
			400	35.57
23/12/2025	11:05:14.328	50		35.56
			50	35.56
			50	35.56
23/12/2025	11:04:02.431	10		35.56
			10	35.56
			10	35.56
23/12/2025	11:03:01.056	35		35.56
			35	35.56
			35	35.56
23/12/2025	11:00:01.685	2		35.525
			2	35.525
			2	35.525
23/12/2025	10:59:52.822	5		35.52
			5	35.52
			5	35.52
23/12/2025	10:58:44.931	382		35.52
			382	35.52
			382	35.52
23/12/2025	10:58:16.463	1 350		35.515
			1 350	35.515
			1 350	35.515
23/12/2025	10:58:07.142	1		35.525
			1	35.525
			1	35.525
23/12/2025	10:57:42.179	9		35.52
			9	35.52
			9	35.52
23/12/2025	10:53:22.929	10		35.565
			10	35.565
			10	35.565
23/12/2025	10:53:04.466	9		35.555
			9	35.555
			9	35.555
23/12/2025	10:50:48.270	885		35.565
			885	35.565
			885	35.565
23/12/2025	10:50:33.945	25		35.565
			25	35.565
			25	35.565
23/12/2025	10:50:22.300	62		35.565
			62	35.565
			62	35.565
23/12/2025	10:49:22.663	6		35.56
			6	35.56
			6	35.56
23/12/2025	10:46:12.068	560		35.585
			560	35.585
			560	35.585
23/12/2025	10:45:35.962	100		35.60
			100	35.60
			100	35.60
23/12/2025	10:45:34.890	176		35.595
			176	35.595
			176	35.595
23/12/2025	10:43:40.795	100		35.575
			100	35.575
			100	35.575
23/12/2025	10:43:24.007	500		35.585
			500	35.585
			500	35.585
23/12/2025	10:42:27.382	100		35.58
			100	35.58
			100	35.58
23/12/2025	10:42:06.446	225		35.58
			200	35.58
			25	35.58
			225	35.58
23/12/2025	10:41:27.056	325		35.55
			25	35.55
			325	35.55
			300	35.55
23/12/2025	10:41:18.102	60		35.53
			60	35.53
			60	35.53
23/12/2025	10:39:14.162	32		35.53
			32	35.53
			32	35.53
23/12/2025	10:38:28.722	150		35.53
			150	35.53
			150	35.53
23/12/2025	10:38:04.623	529		35.525
			529	35.525
			529	35.525
23/12/2025	10:37:59.664	28		35.525
			28	35.525
			28	35.525
23/12/2025	10:37:14.053	20		35.525
			20	35.525
			20	35.525
23/12/2025	10:36:41.736	10		35.53
			10	35.53
			10	35.53
23/12/2025	10:35:00.929	100		35.525
			100	35.525
			100	35.525
23/12/2025	10:34:19.467	98		35.52
			98	35.52
			98	35.52
23/12/2025	10:33:09.967	455		35.50
			120	35.50
			455	35.50
			335	35.50
23/12/2025	10:32:40.257	15		35.475
			15	35.475
			15	35.475
23/12/2025	10:32:33.597	846		35.48
			846	35.48
			846	35.48
23/12/2025	10:32:30.939	130		35.475
			130	35.475
			130	35.475
23/12/2025	10:32:11.925	30		35.465
			30	35.465
			30	35.465
23/12/2025	10:31:23.879	25		35.47
			25	35.47
			25	35.47
23/12/2025	10:31:05.746	190		35.475
			190	35.475
			190	35.475
23/12/2025	10:30:38.892	200		35.46
			200	35.46
			200	35.46
23/12/2025	10:30:23.995	50		35.48
			50	35.48
			50	35.48
23/12/2025	10:30:20.260	1		35.46
			1	35.46
			1	35.46
23/12/2025	10:30:08.102	50		35.455
			50	35.455
			50	35.455
23/12/2025	10:29:58.681	6		35.475
			6	35.475
			6	35.475
23/12/2025	10:29:38.759	15		35.475
			15	35.475
			15	35.475
23/12/2025	10:29:00.161	100		35.455
			100	35.455
			100	35.455
23/12/2025	10:26:46.026	550		35.45
			550	35.45
			550	35.45
23/12/2025	10:26:39.475	550		35.45
			550	35.45
			550	35.45
23/12/2025	10:26:29.352	14		35.45
			14	35.45
			14	35.45
23/12/2025	10:26:13.500	20		35.43
			20	35.43
			20	35.43
23/12/2025	10:26:05.207	250		35.43
			250	35.43
			250	35.43
23/12/2025	10:25:29.100	200		35.435
			200	35.435
			200	35.435
23/12/2025	10:24:23.146	100		35.425
			100	35.425
			100	35.425
23/12/2025	10:22:49.998	2 500		35.45
			2 500	35.45
			2 500	35.45
23/12/2025	10:21:41.314	225		35.49
			225	35.49
			225	35.49
23/12/2025	10:21:25.321	300		35.485
			300	35.485
			300	35.485
23/12/2025	10:21:13.948	150		35.50
			150	35.50
			150	35.50
23/12/2025	10:20:05.900	10		35.48
			10	35.48
			10	35.48
23/12/2025	10:18:15.618	200		35.505
			200	35.505
			200	35.505
23/12/2025	10:17:38.054	2		35.50
			2	35.50
			2	35.50
23/12/2025	10:17:20.093	10		35.49
			10	35.49
			10	35.49
23/12/2025	10:16:30.307	1 000		35.49
			1 000	35.49
			1 000	35.49
23/12/2025	10:15:40.897	55		35.505
			55	35.505
			55	35.505
23/12/2025	10:12:49.260	7		35.485
			7	35.485
			7	35.485
23/12/2025	10:11:46.903	23		35.485
			23	35.485
			23	35.485
23/12/2025	10:10:28.627	2 500		35.52
			2 500	35.52
			2 500	35.52
23/12/2025	10:10:19.903	2 500		35.52
			2 500	35.52
			2 500	35.52
23/12/2025	10:10:06.065	196		35.51
			196	35.51
			196	35.51
23/12/2025	10:09:12.911	2 500		35.51
			2 500	35.51
			2 500	35.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.33 / Ask: 44.355
Volume: 1 133 862
+8.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 14:56:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice