Esso S.A.F.
- Information
- letzte Umsätze
- kaufen
- verkaufen
840
1096
47,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 16:04:10,235 | 5 | 47,00 | |
| 5 | 47,00 | |||
| 5 | 47,00 | |||
| 13.11.2025 | 16:04:02,888 | 1 | 46,66 | |
| 1 | 46,66 | |||
| 1 | 46,66 | |||
| 13.11.2025 | 16:03:47,898 | 3 | 47,00 | |
| 3 | 47,00 | |||
| 3 | 47,00 | |||
| 13.11.2025 | 16:03:29,885 | 2 | 46,66 | |
| 2 | 46,66 | |||
| 2 | 46,66 | |||
| 13.11.2025 | 16:03:09,260 | 1 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 13.11.2025 | 15:59:34,116 | 5 | 46,84 | |
| 5 | 46,84 | |||
| 5 | 46,84 | |||
| 13.11.2025 | 15:59:18,613 | 11 | 46,88 | |
| 11 | 46,88 | |||
| 11 | 46,88 | |||
| 13.11.2025 | 15:57:08,211 | 1 | 46,88 | |
| 1 | 46,88 | |||
| 1 | 46,88 | |||
| 13.11.2025 | 15:56:28,264 | 4 | 46,88 | |
| 4 | 46,88 | |||
| 4 | 46,88 | |||
| 13.11.2025 | 15:53:49,265 | 10 | 46,60 | |
| 10 | 46,60 | |||
| 10 | 46,60 | |||
| 13.11.2025 | 15:53:18,769 | 1 | 46,40 | |
| 1 | 46,40 | |||
| 1 | 46,40 | |||
| 13.11.2025 | 15:52:58,749 | 2 | 46,14 | |
| 2 | 46,14 | |||
| 2 | 46,14 | |||
| 13.11.2025 | 15:52:43,447 | 5 | 46,14 | |
| 5 | 46,14 | |||
| 5 | 46,14 | |||
| 13.11.2025 | 15:52:40,426 | 3 | 46,14 | |
| 3 | 46,14 | |||
| 3 | 46,14 | |||
| 13.11.2025 | 15:52:23,009 | 4 | 46,40 | |
| 4 | 46,40 | |||
| 4 | 46,40 | |||
| 13.11.2025 | 15:52:17,581 | 1 | 46,40 | |
| 1 | 46,40 | |||
| 1 | 46,40 | |||
| 13.11.2025 | 15:52:00,570 | 5 | 46,40 | |
| 5 | 46,40 | |||
| 5 | 46,40 | |||
| 13.11.2025 | 15:51:25,646 | 3 | 46,40 | |
| 3 | 46,40 | |||
| 3 | 46,40 | |||
| 13.11.2025 | 15:51:06,632 | 2 | 46,40 | |
| 2 | 46,40 | |||
| 2 | 46,40 | |||
| 13.11.2025 | 15:49:50,366 | 1 | 46,14 | |
| 1 | 46,14 | |||
| 1 | 46,14 | |||
| 13.11.2025 | 15:48:37,108 | 4 | 46,44 | |
| 4 | 46,44 | |||
| 4 | 46,44 | |||
| 13.11.2025 | 15:48:29,252 | 10 | 46,44 | |
| 10 | 46,44 | |||
| 10 | 46,44 | |||
| 13.11.2025 | 15:47:49,095 | 1 | 46,44 | |
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 13.11.2025 | 15:47:26,040 | 1 | 46,14 | |
| 1 | 46,14 | |||
| 1 | 46,14 | |||
| 13.11.2025 | 15:47:03,477 | 2 | 46,14 | |
| 2 | 46,14 | |||
| 2 | 46,14 | |||
| 13.11.2025 | 15:45:45,951 | 5 | 46,42 | |
| 5 | 46,42 | |||
| 5 | 46,42 | |||
| 13.11.2025 | 15:44:42,841 | 25 | 46,14 | |
| 25 | 46,14 | |||
| 25 | 46,14 | |||
| 13.11.2025 | 15:44:23,640 | 1 | 46,42 | |
| 1 | 46,42 | |||
| 1 | 46,42 | |||
| 13.11.2025 | 15:44:19,117 | 6 | 46,42 | |
| 6 | 46,42 | |||
| 6 | 46,42 | |||
| 13.11.2025 | 15:43:48,627 | 1 | 46,42 | |
| 1 | 46,42 | |||
| 1 | 46,42 | |||
| 13.11.2025 | 15:43:29,307 | 3 | 46,42 | |
| 3 | 46,42 | |||
| 3 | 46,42 | |||
| 13.11.2025 | 15:43:23,968 | 1 | 46,14 | |
| 1 | 46,14 | |||
| 1 | 46,14 | |||
| 13.11.2025 | 15:42:17,654 | 2 | 46,14 | |
| 2 | 46,14 | |||
| 2 | 46,14 | |||
| 13.11.2025 | 15:41:55,927 | 1 | 46,14 | |
| 1 | 46,14 | |||
| 1 | 46,14 | |||
| 13.11.2025 | 15:41:22,919 | 1 | 46,14 | |
| 1 | 46,14 | |||
| 1 | 46,14 | |||
| 13.11.2025 | 15:41:18,299 | 4 | 46,42 | |
| 4 | 46,42 | |||
| 4 | 46,42 | |||
| 13.11.2025 | 15:40:54,539 | 1 | 46,42 | |
| 1 | 46,42 | |||
| 1 | 46,42 | |||
| 13.11.2025 | 15:39:19,546 | 1 | 46,42 | |
| 1 | 46,42 | |||
| 1 | 46,42 | |||
| 13.11.2025 | 15:38:50,160 | 14 | 46,14 | |
| 14 | 46,14 | |||
| 14 | 46,14 | |||
| 13.11.2025 | 15:38:41,506 | 3 | 46,42 | |
| 3 | 46,42 | |||
| 3 | 46,42 | |||
| 13.11.2025 | 15:38:22,778 | 5 | 46,14 | |
| 5 | 46,14 | |||
| 5 | 46,14 | |||
| 13.11.2025 | 15:37:29,049 | 12 | 46,38 | |
| 12 | 46,38 | |||
| 12 | 46,38 | |||
| 13.11.2025 | 15:37:18,079 | 13 | 46,66 | |
| 13 | 46,66 | |||
| 13 | 46,66 | |||
| 13.11.2025 | 15:37:13,146 | 5 | 46,66 | |
| 5 | 46,66 | |||
| 5 | 46,66 | |||
| 13.11.2025 | 15:36:28,152 | 10 | 46,66 | |
| 10 | 46,66 | |||
| 10 | 46,66 | |||
| 13.11.2025 | 15:35:46,197 | 6 | 46,66 | |
| 6 | 46,66 | |||
| 6 | 46,66 | |||
| 13.11.2025 | 15:35:14,536 | 310 | 46,66 | |
| 170 | 46,66 | |||
| 140 | 46,66 | |||
| 310 | 46,66 | |||
| 13.11.2025 | 15:35:14,474 | 8 | 46,46 | |
| 8 | 46,46 | |||
| 8 | 46,46 | |||
| 13.11.2025 | 15:32:15,311 | 1 | 46,92 | |
| 1 | 46,92 | |||
| 1 | 46,92 | |||
| 13.11.2025 | 15:29:20,660 | 1 | 46,92 | |
| 1 | 46,92 | |||
| 1 | 46,92 | |||
| 13.11.2025 | 15:28:44,106 | 5 | 46,96 | |
| 5 | 46,96 | |||
| 5 | 46,96 | |||
| 13.11.2025 | 15:28:15,806 | 1 | 46,72 | |
| 1 | 46,72 | |||
| 1 | 46,72 | |||
| 13.11.2025 | 15:26:39,972 | 4 | 46,74 | |
| 4 | 46,74 | |||
| 4 | 46,74 | |||
| 13.11.2025 | 15:26:18,132 | 1 | 47,06 | |
| 1 | 47,06 | |||
| 1 | 47,06 | |||
| 13.11.2025 | 15:26:17,429 | 1 | 47,06 | |
| 1 | 47,06 | |||
| 1 | 47,06 | |||
| 13.11.2025 | 15:25:54,382 | 2 | 46,74 | |
| 2 | 46,74 | |||
| 2 | 46,74 | |||
| 13.11.2025 | 15:23:40,935 | 9 | 47,06 | |
| 9 | 47,06 | |||
| 9 | 47,06 | |||
| 13.11.2025 | 15:22:10,435 | 105 | 47,06 | |
| 105 | 47,06 | |||
| 105 | 47,06 | |||
| 13.11.2025 | 15:20:41,998 | 1 | 47,06 | |
| 1 | 47,06 | |||
| 1 | 47,06 | |||
| 13.11.2025 | 15:20:10,953 | 1 | 47,06 | |
| 1 | 47,06 | |||
| 1 | 47,06 | |||
| 13.11.2025 | 15:19:28,181 | 8 | 46,74 | |
| 8 | 46,74 | |||
| 8 | 46,74 | |||
| 13.11.2025 | 15:19:21,940 | 2 | 46,74 | |
| 2 | 46,74 | |||
| 2 | 46,74 | |||
| 13.11.2025 | 15:17:18,063 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 13.11.2025 | 15:17:01,857 | 30 | 47,24 | |
| 30 | 47,24 | |||
| 30 | 47,24 | |||
| 13.11.2025 | 15:15:02,087 | 5 | 47,24 | |
| 5 | 47,24 | |||
| 5 | 47,24 | |||
| 13.11.2025 | 15:13:12,180 | 4 | 47,00 | |
| 4 | 47,00 | |||
| 4 | 47,00 | |||
| 13.11.2025 | 15:12:11,153 | 50 | 47,24 | |
| 50 | 47,24 | |||
| 50 | 47,24 | |||
| 13.11.2025 | 15:12:10,374 | 3 | 47,24 | |
| 3 | 47,24 | |||
| 3 | 47,24 | |||
| 13.11.2025 | 15:11:46,524 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 13.11.2025 | 15:10:49,646 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 13.11.2025 | 15:10:09,995 | 1 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 13.11.2025 | 15:10:06,879 | 4 | 47,00 | |
| 4 | 47,00 | |||
| 4 | 47,00 | |||
| 13.11.2025 | 15:08:40,617 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 13.11.2025 | 15:07:09,281 | 12 | 47,00 | |
| 12 | 47,00 | |||
| 12 | 47,00 | |||
| 13.11.2025 | 15:07:09,227 | 3 | 47,00 | |
| 3 | 47,00 | |||
| 3 | 47,00 | |||
| 13.11.2025 | 15:06:46,490 | 48 | 47,24 | |
| 48 | 47,24 | |||
| 48 | 47,24 | |||
| 13.11.2025 | 15:04:08,185 | 2 | 47,24 | |
| 2 | 47,24 | |||
| 2 | 47,24 | |||
| 13.11.2025 | 15:03:37,584 | 2 | 47,24 | |
| 2 | 47,24 | |||
| 2 | 47,24 | |||
| 13.11.2025 | 15:03:18,960 | 2 | 47,24 | |
| 2 | 47,24 | |||
| 2 | 47,24 | |||
| 13.11.2025 | 15:01:52,695 | 3 | 47,30 | |
| 3 | 47,30 | |||
| 3 | 47,30 | |||
| 13.11.2025 | 15:01:19,485 | 1 | 47,30 | |
| 1 | 47,30 | |||
| 1 | 47,30 | |||
| 13.11.2025 | 15:00:52,106 | 2 | 46,92 | |
| 2 | 46,92 | |||
| 2 | 46,92 | |||
| 13.11.2025 | 15:00:47,379 | 62 | 46,92 | |
| 62 | 46,92 | |||
| 62 | 46,92 | |||
| 13.11.2025 | 15:00:39,527 | 3 | 46,92 | |
| 3 | 46,92 | |||
| 3 | 46,92 | |||
| 13.11.2025 | 15:00:33,088 | 1 | 47,30 | |
| 1 | 47,30 | |||
| 1 | 47,30 | |||
| 13.11.2025 | 14:59:27,856 | 1 | 47,30 | |
| 1 | 47,30 | |||
| 1 | 47,30 | |||
| 13.11.2025 | 14:58:48,898 | 22 | 47,30 | |
| 22 | 47,30 | |||
| 22 | 47,30 | |||
| 13.11.2025 | 14:58:39,539 | 3 | 46,90 | |
| 3 | 46,90 | |||
| 3 | 46,90 | |||
| 13.11.2025 | 14:58:32,898 | 1 | 47,30 | |
| 1 | 47,30 | |||
| 1 | 47,30 | |||
| 13.11.2025 | 14:57:37,199 | 200 | 47,32 | |
| 200 | 47,32 | |||
| 200 | 47,32 | |||
| 13.11.2025 | 14:57:21,643 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 13.11.2025 | 14:56:53,165 | 6 | 47,02 | |
| 6 | 47,02 | |||
| 6 | 47,02 | |||
| 13.11.2025 | 14:56:44,011 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 13.11.2025 | 14:55:28,632 | 12 | 47,08 | |
| 12 | 47,08 | |||
| 12 | 47,08 | |||
| 13.11.2025 | 14:53:31,786 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 14:53:18,401 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 14:53:12,256 | 4 | 47,36 | |
| 4 | 47,36 | |||
| 4 | 47,36 | |||
| 13.11.2025 | 14:53:02,104 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 14:52:54,953 | 46 | 47,08 | |
| 46 | 47,08 | |||
| 46 | 47,08 | |||
| 13.11.2025 | 14:51:30,004 | 20 | 47,32 | |
| 20 | 47,32 | |||
| 20 | 47,32 | |||
| 13.11.2025 | 14:50:19,460 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 13.11.2025 | 14:49:55,912 | 25 | 47,04 | |
| 25 | 47,04 | |||
| 25 | 47,04 | |||
| 13.11.2025 | 14:49:25,206 | 5 | 47,00 | |
| 5 | 47,00 | |||
| 5 | 47,00 | |||
| 13.11.2025 | 14:48:51,691 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 13.11.2025 | 14:48:39,711 | 3 | 47,00 | |
| 3 | 47,00 | |||
| 3 | 47,00 | |||
| 13.11.2025 | 14:48:20,494 | 3 | 47,32 | |
| 3 | 47,32 | |||
| 3 | 47,32 | |||
| 13.11.2025 | 14:46:37,745 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 14:43:52,853 | 30 | 47,00 | |
| 15 | 47,00 | |||
| 30 | 47,00 | |||
| 15 | 47,00 | |||
| 13.11.2025 | 14:42:36,869 | 9 | 47,20 | |
| 9 | 47,20 | |||
| 9 | 47,20 | |||
| 13.11.2025 | 14:41:05,880 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 13.11.2025 | 14:40:09,914 | 3 | 46,90 | |
| 3 | 46,90 | |||
| 3 | 46,90 | |||
| 13.11.2025 | 14:39:48,474 | 2 | 47,14 | |
| 2 | 47,14 | |||
| 2 | 47,14 | |||
| 13.11.2025 | 14:39:44,352 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 13.11.2025 | 14:37:44,268 | 11 | 47,16 | |
| 11 | 47,16 | |||
| 11 | 47,16 | |||
| 13.11.2025 | 14:36:34,022 | 3 | 47,16 | |
| 3 | 47,16 | |||
| 3 | 47,16 | |||
| 13.11.2025 | 14:36:27,883 | 5 | 46,90 | |
| 5 | 46,90 | |||
| 5 | 46,90 | |||
| 13.11.2025 | 14:35:24,896 | 1 | 47,16 | |
| 1 | 47,16 | |||
| 1 | 47,16 | |||
| 13.11.2025 | 14:34:39,696 | 3 | 46,90 | |
| 3 | 46,90 | |||
| 3 | 46,90 | |||
| 13.11.2025 | 14:34:27,526 | 1 | 47,16 | |
| 1 | 47,16 | |||
| 1 | 47,16 | |||
| 13.11.2025 | 14:33:49,284 | 3 | 47,16 | |
| 3 | 47,16 | |||
| 3 | 47,16 | |||
| 13.11.2025 | 14:33:19,294 | 1 | 47,16 | |
| 1 | 47,16 | |||
| 1 | 47,16 | |||
| 13.11.2025 | 14:31:47,594 | 11 | 47,16 | |
| 11 | 47,16 | |||
| 11 | 47,16 | |||
| 13.11.2025 | 14:25:29,513 | 1 | 46,94 | |
| 1 | 46,94 | |||
| 1 | 46,94 | |||
| 13.11.2025 | 14:23:55,091 | 2 | 47,10 | |
| 2 | 47,10 | |||
| 2 | 47,10 | |||
| 13.11.2025 | 14:22:03,594 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 13.11.2025 | 14:21:48,607 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 13.11.2025 | 14:21:26,865 | 11 | 46,86 | |
| 11 | 46,86 | |||
| 11 | 46,86 | |||
| 13.11.2025 | 14:21:05,164 | 4 | 47,00 | |
| 4 | 47,00 | |||
| 4 | 47,00 | |||
| 13.11.2025 | 14:20:49,625 | 1 | 46,86 | |
| 1 | 46,86 | |||
| 1 | 46,86 | |||
| 13.11.2025 | 14:20:49,620 | 1 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 13.11.2025 | 14:19:52,068 | 60 | 47,10 | |
| 60 | 47,10 | |||
| 60 | 47,10 | |||
| 13.11.2025 | 14:19:51,513 | 220 | 47,10 | |
| 220 | 47,10 | |||
| 220 | 47,10 | |||
| 13.11.2025 | 14:18:33,042 | 220 | 47,10 | |
| 220 | 47,10 | |||
| 220 | 47,10 | |||
| 13.11.2025 | 14:18:20,622 | 2 | 47,20 | |
| 2 | 47,20 | |||
| 2 | 47,20 | |||
| 13.11.2025 | 14:17:33,726 | 1 | 47,42 | |
| 1 | 47,42 | |||
| 1 | 47,42 | |||
| 13.11.2025 | 14:16:49,742 | 220 | 47,24 | |
| 220 | 47,24 | |||
| 220 | 47,24 | |||
| 13.11.2025 | 14:15:10,307 | 3 | 47,24 | |
| 3 | 47,24 | |||
| 3 | 47,24 | |||
| 13.11.2025 | 14:12:22,034 | 3 | 47,46 | |
| 3 | 47,46 | |||
| 3 | 47,46 | |||
| 13.11.2025 | 14:12:11,454 | 22 | 47,16 | |
| 22 | 47,16 | |||
| 22 | 47,16 | |||
| 13.11.2025 | 14:11:34,202 | 6 | 47,46 | |
| 6 | 47,46 | |||
| 6 | 47,46 | |||
| 13.11.2025 | 14:10:50,898 | 1 | 47,46 | |
| 1 | 47,46 | |||
| 1 | 47,46 | |||
| 13.11.2025 | 14:10:24,725 | 78 | 47,16 | |
| 78 | 47,16 | |||
| 78 | 47,16 | |||
| 13.11.2025 | 14:09:08,678 | 5 | 47,16 | |
| 5 | 47,16 | |||
| 5 | 47,16 | |||
| 13.11.2025 | 14:08:39,581 | 3 | 47,16 | |
| 3 | 47,16 | |||
| 3 | 47,16 | |||
| 13.11.2025 | 14:08:30,421 | 3 | 47,46 | |
| 3 | 47,46 | |||
| 3 | 47,46 | |||
| 13.11.2025 | 14:08:15,421 | 5 | 47,46 | |
| 5 | 47,46 | |||
| 5 | 47,46 | |||
| 13.11.2025 | 14:04:38,283 | 6 | 47,46 | |
| 6 | 47,46 | |||
| 6 | 47,46 | |||
| 13.11.2025 | 14:03:44,119 | 11 | 47,46 | |
| 11 | 47,46 | |||
| 11 | 47,46 | |||
| 13.11.2025 | 14:02:09,409 | 1 | 47,46 | |
| 1 | 47,46 | |||
| 1 | 47,46 | |||
| 13.11.2025 | 14:01:09,496 | 4 | 47,16 | |
| 4 | 47,16 | |||
| 4 | 47,16 | |||
| 13.11.2025 | 14:01:02,541 | 2 | 47,46 | |
| 2 | 47,46 | |||
| 2 | 47,46 | |||
| 13.11.2025 | 14:00:18,451 | 2 | 47,46 | |
| 2 | 47,46 | |||
| 2 | 47,46 | |||
| 13.11.2025 | 14:00:14,524 | 5 | 47,16 | |
| 5 | 47,16 | |||
| 5 | 47,16 | |||
| 13.11.2025 | 14:00:13,816 | 5 | 47,46 | |
| 5 | 47,46 | |||
| 5 | 47,46 | |||
| 13.11.2025 | 14:00:02,043 | 1 | 47,46 | |
| 1 | 47,46 | |||
| 1 | 47,46 | |||
| 13.11.2025 | 13:58:35,817 | 6 | 47,46 | |
| 6 | 47,46 | |||
| 6 | 47,46 | |||
| 13.11.2025 | 13:58:10,365 | 5 | 47,46 | |
| 5 | 47,46 | |||
| 5 | 47,46 | |||
| 13.11.2025 | 13:58:10,277 | 3 | 47,16 | |
| 3 | 47,16 | |||
| 3 | 47,16 | |||
| 13.11.2025 | 13:57:51,643 | 2 | 47,54 | |
| 2 | 47,54 | |||
| 2 | 47,54 | |||
| 13.11.2025 | 13:57:24,482 | 2 | 47,40 | |
| 2 | 47,40 | |||
| 2 | 47,40 | |||
| 13.11.2025 | 13:57:00,335 | 2 | 47,40 | |
| 2 | 47,40 | |||
| 2 | 47,40 | |||
| 13.11.2025 | 13:54:48,124 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 13:54:39,566 | 3 | 47,10 | |
| 3 | 47,10 | |||
| 3 | 47,10 | |||
| 13.11.2025 | 13:54:11,991 | 3 | 47,44 | |
| 3 | 47,44 | |||
| 3 | 47,44 | |||
| 13.11.2025 | 13:54:07,970 | 5 | 47,44 | |
| 5 | 47,44 | |||
| 5 | 47,44 | |||
| 13.11.2025 | 13:52:54,403 | 53 | 47,44 | |
| 53 | 47,44 | |||
| 53 | 47,44 | |||
| 13.11.2025 | 13:52:15,964 | 15 | 47,44 | |
| 15 | 47,44 | |||
| 15 | 47,44 | |||
| 13.11.2025 | 13:50:57,568 | 1 | 47,44 | |
| 1 | 47,44 | |||
| 1 | 47,44 | |||
| 13.11.2025 | 13:46:39,566 | 34 | 47,40 | |
| 34 | 47,40 | |||
| 34 | 47,40 | |||
| 13.11.2025 | 13:45:09,294 | 10 | 47,46 | |
| 10 | 47,46 | |||
| 10 | 47,46 | |||
| 13.11.2025 | 13:44:10,102 | 3 | 47,08 | |
| 3 | 47,08 | |||
| 3 | 47,08 | |||
| 13.11.2025 | 13:44:03,061 | 1 | 47,22 | |
| 1 | 47,22 | |||
| 1 | 47,22 | |||
| 13.11.2025 | 13:42:48,490 | 1 | 47,22 | |
| 1 | 47,22 | |||
| 1 | 47,22 | |||
| 13.11.2025 | 13:41:37,639 | 2 | 47,22 | |
| 2 | 47,22 | |||
| 2 | 47,22 | |||
| 13.11.2025 | 13:35:50,170 | 2 | 47,24 | |
| 2 | 47,24 | |||
| 2 | 47,24 | |||
| 13.11.2025 | 13:35:11,023 | 1 | 47,06 | |
| 1 | 47,06 | |||
| 1 | 47,06 | |||
| 13.11.2025 | 13:34:49,894 | 54 | 47,06 | |
| 54 | 47,06 | |||
| 54 | 47,06 | |||
| 13.11.2025 | 13:34:40,030 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 13.11.2025 | 13:33:12,068 | 2 | 47,24 | |
| 2 | 47,24 | |||
| 2 | 47,24 | |||
| 13.11.2025 | 13:31:18,777 | 1 | 47,44 | |
| 1 | 47,44 | |||
| 1 | 47,44 | |||
| 13.11.2025 | 13:30:54,914 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 13.11.2025 | 13:30:08,536 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 13.11.2025 | 13:30:07,934 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 13.11.2025 | 13:29:15,003 | 1 | 47,44 | |
| 1 | 47,44 | |||
| 1 | 47,44 | |||
| 13.11.2025 | 13:28:46,430 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 13.11.2025 | 13:28:33,761 | 1 | 47,44 | |
| 1 | 47,44 | |||
| 1 | 47,44 | |||
| 13.11.2025 | 13:28:27,215 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 13.11.2025 | 13:28:15,947 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 13.11.2025 | 13:28:14,941 | 3 | 47,44 | |
| 3 | 47,44 | |||
| 3 | 47,44 | |||
| 13.11.2025 | 13:26:24,663 | 1 | 47,54 | |
| 1 | 47,54 | |||
| 1 | 47,54 | |||
| 13.11.2025 | 13:26:03,634 | 1 | 47,20 | |
| 1 | 47,20 | |||
| 1 | 47,20 | |||
| 13.11.2025 | 13:24:32,788 | 24 | 47,12 | |
| 24 | 47,12 | |||
| 24 | 47,12 | |||
| 13.11.2025 | 13:23:52,143 | 4 | 47,40 | |
| 4 | 47,40 | |||
| 4 | 47,40 | |||
| 13.11.2025 | 13:23:25,485 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 13:20:32,564 | 100 | 47,34 | |
| 100 | 47,34 | |||
| 100 | 47,34 | |||
| 13.11.2025 | 13:19:47,499 | 11 | 47,54 | |
| 11 | 47,54 | |||
| 11 | 47,54 | |||
| 13.11.2025 | 13:19:38,944 | 1 | 47,54 | |
| 1 | 47,54 | |||
| 1 | 47,54 | |||
| 13.11.2025 | 13:13:40,919 | 3 | 47,06 | |
| 3 | 47,06 | |||
| 3 | 47,06 | |||
| 13.11.2025 | 13:13:28,843 | 1 | 47,30 | |
| 1 | 47,30 | |||
| 1 | 47,30 | |||
| 13.11.2025 | 13:11:33,251 | 5 | 47,30 | |
| 5 | 47,30 | |||
| 5 | 47,30 | |||
| 13.11.2025 | 13:11:20,732 | 90 | 47,30 | |
| 90 | 47,30 | |||
| 90 | 47,30 | |||
| 13.11.2025 | 13:11:10,812 | 1 | 47,30 | |
| 1 | 47,30 | |||
| 1 | 47,30 | |||
| 13.11.2025 | 13:08:09,125 | 7 | 47,30 | |
| 7 | 47,30 | |||
| 7 | 47,30 | |||
| 13.11.2025 | 13:07:10,852 | 3 | 47,06 | |
| 3 | 47,06 | |||
| 3 | 47,06 | |||
| 13.11.2025 | 13:06:53,645 | 22 | 47,30 | |
| 22 | 47,30 | |||
| 22 | 47,30 | |||
| 13.11.2025 | 13:06:33,713 | 4 | 47,30 | |
| 4 | 47,30 | |||
| 4 | 47,30 | |||
| 13.11.2025 | 13:04:17,344 | 7 | 47,30 | |
| 7 | 47,30 | |||
| 7 | 47,30 | |||
| 13.11.2025 | 13:03:55,610 | 5 | 47,30 | |
| 5 | 47,30 | |||
| 5 | 47,30 | |||
| 13.11.2025 | 13:02:51,821 | 6 | 47,30 | |
| 6 | 47,30 | |||
| 6 | 47,30 | |||
| 13.11.2025 | 13:02:15,804 | 9 | 47,06 | |
| 9 | 47,06 | |||
| 9 | 47,06 | |||
| 13.11.2025 | 13:01:39,473 | 3 | 47,04 | |
| 3 | 47,04 | |||
| 3 | 47,04 | |||
| 13.11.2025 | 13:01:13,102 | 4 | 47,32 | |
| 4 | 47,32 | |||
| 4 | 47,32 | |||
| 13.11.2025 | 13:00:06,878 | 22 | 47,32 | |
| 22 | 47,32 | |||
| 22 | 47,32 | |||
| 13.11.2025 | 13:00:03,156 | 11 | 47,32 | |
| 11 | 47,32 | |||
| 11 | 47,32 | |||
| 13.11.2025 | 12:58:55,531 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 13.11.2025 | 12:55:48,156 | 44 | 47,06 | |
| 19 | 47,06 | |||
| 25 | 47,06 | |||
| 44 | 47,06 | |||
| 13.11.2025 | 12:52:14,718 | 17 | 47,34 | |
| 17 | 47,34 | |||
| 17 | 47,34 | |||
| 13.11.2025 | 12:52:09,488 | 3 | 47,06 | |
| 3 | 47,06 | |||
| 3 | 47,06 | |||
| 13.11.2025 | 12:51:48,260 | 5 | 47,36 | |
| 5 | 47,36 | |||
| 5 | 47,36 | |||
| 13.11.2025 | 12:51:15,966 | 3 | 47,36 | |
| 3 | 47,36 | |||
| 3 | 47,36 | |||
| 13.11.2025 | 12:50:53,523 | 17 | 47,36 | |
| 17 | 47,36 | |||
| 17 | 47,36 | |||
| 13.11.2025 | 12:48:09,585 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 13.11.2025 | 12:46:01,298 | 4 | 47,16 | |
| 4 | 47,16 | |||
| 4 | 47,16 | |||
| 13.11.2025 | 12:44:56,080 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 13.11.2025 | 12:44:47,420 | 53 | 47,30 | |
| 53 | 47,30 | |||
| 53 | 47,30 | |||
| 13.11.2025 | 12:44:34,640 | 8 | 47,30 | |
| 8 | 47,30 | |||
| 8 | 47,30 | |||
| 13.11.2025 | 12:43:52,583 | 3 | 47,28 | |
| 3 | 47,28 | |||
| 3 | 47,28 | |||
| 13.11.2025 | 12:42:41,132 | 2 | 47,34 | |
| 2 | 47,34 | |||
| 2 | 47,34 | |||
| 13.11.2025 | 12:42:11,047 | 3 | 47,02 | |
| 3 | 47,02 | |||
| 3 | 47,02 | |||
| 13.11.2025 | 12:42:04,802 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 13.11.2025 | 12:41:51,013 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 12:41:12,576 | 3 | 47,02 | |
| 3 | 47,02 | |||
| 3 | 47,02 | |||
| 13.11.2025 | 12:40:43,495 | 3 | 47,40 | |
| 3 | 47,40 | |||
| 3 | 47,40 | |||
| 13.11.2025 | 12:39:18,187 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 13.11.2025 | 12:39:09,637 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 13.11.2025 | 12:35:52,257 | 2 | 47,74 | |
| 2 | 47,74 | |||
| 2 | 47,74 | |||
| 13.11.2025 | 12:35:42,293 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 13.11.2025 | 12:34:23,583 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 13.11.2025 | 12:34:21,671 | 10 | 47,74 | |
| 10 | 47,74 | |||
| 10 | 47,74 | |||
| 13.11.2025 | 12:34:17,846 | 4 | 47,38 | |
| 4 | 47,38 | |||
| 4 | 47,38 | |||
| 13.11.2025 | 12:33:09,197 | 3 | 47,38 | |
| 3 | 47,38 | |||
| 3 | 47,38 | |||
| 13.11.2025 | 12:33:07,188 | 1 | 47,72 | |
| 1 | 47,72 | |||
| 1 | 47,72 | |||
| 13.11.2025 | 12:33:00,446 | 1 | 47,72 | |
| 1 | 47,72 | |||
| 1 | 47,72 | |||
| 13.11.2025 | 12:32:34,291 | 1 | 47,70 | |
| 1 | 47,70 | |||
| 1 | 47,70 | |||
| 13.11.2025 | 12:32:25,635 | 8 | 47,78 | |
| 8 | 47,78 | |||
| 8 | 47,78 | |||
| 13.11.2025 | 12:28:34,464 | 24 | 47,24 | |
| 24 | 47,24 | |||
| 24 | 47,24 | |||
| 13.11.2025 | 12:26:18,935 | 1 | 47,50 | |
| 1 | 47,50 | |||
| 1 | 47,50 | |||
| 13.11.2025 | 12:26:05,944 | 1 | 47,50 | |
| 1 | 47,50 | |||
| 1 | 47,50 | |||
| 13.11.2025 | 12:25:35,864 | 1 | 47,50 | |
| 1 | 47,50 | |||
| 1 | 47,50 | |||
| 13.11.2025 | 12:24:59,031 | 3 | 47,24 | |
| 3 | 47,24 | |||
| 3 | 47,24 | |||
| 13.11.2025 | 12:24:19,588 | 5 | 47,50 | |
| 5 | 47,50 | |||
| 5 | 47,50 | |||
| 13.11.2025 | 12:23:09,252 | 3 | 47,24 | |
| 3 | 47,24 | |||
| 3 | 47,24 | |||
| 13.11.2025 | 12:22:50,337 | 1 | 47,50 | |
| 1 | 47,50 | |||
| 1 | 47,50 | |||
| 13.11.2025 | 12:22:39,667 | 2 | 47,50 | |
| 2 | 47,50 | |||
| 2 | 47,50 | |||
| 13.11.2025 | 12:21:44,019 | 2 | 47,68 | |
| 2 | 47,68 | |||
| 2 | 47,68 | |||
| 13.11.2025 | 12:21:16,953 | 4 | 47,24 | |
| 4 | 47,24 | |||
| 4 | 47,24 | |||
| 13.11.2025 | 12:20:52,499 | 16 | 47,50 | |
| 16 | 47,50 | |||
| 16 | 47,50 | |||
| 13.11.2025 | 12:19:55,250 | 1 | 47,50 | |
| 1 | 47,50 | |||
| 1 | 47,50 | |||
| 13.11.2025 | 12:18:23,657 | 2 | 47,24 | |
| 2 | 47,24 | |||
| 2 | 47,24 | |||
| 13.11.2025 | 12:17:39,285 | 3 | 47,24 | |
| 3 | 47,24 | |||
| 3 | 47,24 | |||
| 13.11.2025 | 12:17:12,395 | 3 | 47,50 | |
| 3 | 47,50 | |||
| 3 | 47,50 | |||
| 13.11.2025 | 12:16:17,130 | 1 | 47,64 | |
| 1 | 47,64 | |||
| 1 | 47,64 | |||
| 13.11.2025 | 12:16:14,715 | 1 | 47,64 | |
| 1 | 47,64 | |||
| 1 | 47,64 | |||
| 13.11.2025 | 12:14:56,098 | 3 | 47,64 | |
| 3 | 47,64 | |||
| 3 | 47,64 | |||
| 13.11.2025 | 12:14:47,745 | 7 | 47,64 | |
| 7 | 47,64 | |||
| 7 | 47,64 | |||
| 13.11.2025 | 12:14:26,096 | 9 | 47,82 | |
| 9 | 47,82 | |||
| 9 | 47,82 | |||
| 13.11.2025 | 12:13:09,388 | 4 | 47,48 | |
| 4 | 47,48 | |||
| 4 | 47,48 | |||
| 13.11.2025 | 12:12:54,693 | 1 | 47,76 | |
| 1 | 47,76 | |||
| 1 | 47,76 | |||
| 13.11.2025 | 12:12:20,294 | 5 | 47,76 | |
| 5 | 47,76 | |||
| 5 | 47,76 | |||
| 13.11.2025 | 12:12:20,061 | 8 | 47,76 | |
| 8 | 47,76 | |||
| 8 | 47,76 | |||
| 13.11.2025 | 12:12:18,257 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 13.11.2025 | 12:11:03,243 | 1 | 47,80 | |
| 1 | 47,80 | |||
| 1 | 47,80 | |||
| 13.11.2025 | 12:10:42,912 | 5 | 47,82 | |
| 5 | 47,82 | |||
| 5 | 47,82 | |||
| 13.11.2025 | 12:09:48,748 | 1 | 47,86 | |
| 1 | 47,86 | |||
| 1 | 47,86 | |||
| 13.11.2025 | 12:09:35,268 | 1 | 47,64 | |
| 1 | 47,64 | |||
| 1 | 47,64 | |||
| 13.11.2025 | 12:09:17,250 | 50 | 47,90 | |
| 50 | 47,90 | |||
| 50 | 47,90 | |||
| 13.11.2025 | 12:07:02,787 | 2 | 47,64 | |
| 2 | 47,64 | |||
| 2 | 47,64 | |||
| 13.11.2025 | 12:06:38,841 | 6 | 47,90 | |
| 6 | 47,90 | |||
| 6 | 47,90 | |||
| 13.11.2025 | 12:06:23,140 | 2 | 47,90 | |
| 2 | 47,90 | |||
| 2 | 47,90 | |||
| 13.11.2025 | 12:05:26,895 | 1 | 48,02 | |
| 1 | 48,02 | |||
| 1 | 48,02 | |||
| 13.11.2025 | 12:05:09,803 | 3 | 47,76 | |
| 3 | 47,76 | |||
| 3 | 47,76 | |||
| 13.11.2025 | 12:04:48,669 | 3 | 48,02 | |
| 3 | 48,02 | |||
| 3 | 48,02 | |||
| 13.11.2025 | 12:02:26,668 | 7 | 48,14 | |
| 7 | 48,14 | |||
| 7 | 48,14 | |||
| 13.11.2025 | 12:02:20,022 | 4 | 48,14 | |
| 4 | 48,14 | |||
| 4 | 48,14 | |||
| 13.11.2025 | 12:02:17,729 | 50 | 47,96 | |
| 50 | 47,96 | |||
| 50 | 47,96 | |||
| 13.11.2025 | 12:02:17,612 | 3 | 48,14 | |
| 3 | 48,14 | |||
| 3 | 48,14 | |||
| 13.11.2025 | 12:00:09,181 | 5 | 47,84 | |
| 5 | 47,84 | |||
| 5 | 47,84 | |||
| 13.11.2025 | 11:59:57,084 | 2 | 48,24 | |
| 2 | 48,24 | |||
| 2 | 48,24 | |||
| 13.11.2025 | 11:59:52,373 | 5 | 48,24 | |
| 5 | 48,24 | |||
| 5 | 48,24 | |||
| 13.11.2025 | 11:59:38,587 | 21 | 48,24 | |
| 21 | 48,24 | |||
| 21 | 48,24 | |||
| 13.11.2025 | 11:59:15,851 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 13.11.2025 | 11:59:00,859 | 2 | 48,24 | |
| 2 | 48,24 | |||
| 2 | 48,24 | |||
| 13.11.2025 | 11:58:24,722 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 13.11.2025 | 11:58:08,923 | 3 | 48,00 | |
| 3 | 48,00 | |||
| 3 | 48,00 | |||
| 13.11.2025 | 11:57:57,348 | 2 | 48,24 | |
| 2 | 48,24 | |||
| 2 | 48,24 | |||
| 13.11.2025 | 11:57:35,300 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 13.11.2025 | 11:57:35,197 | 35 | 47,98 | |
| 35 | 47,98 | |||
| 10 | 47,98 | |||
| 25 | 47,98 | |||
| 13.11.2025 | 11:57:14,981 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 13.11.2025 | 11:54:36,616 | 4 | 47,70 | |
| 4 | 47,70 | |||
| 4 | 47,70 | |||
| 13.11.2025 | 11:54:25,959 | 3 | 48,04 | |
| 3 | 48,04 | |||
| 3 | 48,04 | |||
| 13.11.2025 | 11:54:25,848 | 3 | 48,04 | |
| 3 | 48,04 | |||
| 3 | 48,04 | |||
| 13.11.2025 | 11:54:11,466 | 386 | 47,96 | |
| 386 | 47,96 | |||
| 386 | 47,96 | |||
| 13.11.2025 | 11:54:04,414 | 1 | 47,70 | |
| 1 | 47,70 | |||
| 1 | 47,70 | |||
| 13.11.2025 | 11:53:47,333 | 3 | 47,94 | |
| 3 | 47,94 | |||
| 3 | 47,94 | |||
| 13.11.2025 | 11:52:38,989 | 3 | 47,70 | |
| 3 | 47,70 | |||
| 3 | 47,70 | |||
| 13.11.2025 | 11:52:35,863 | 3 | 47,94 | |
| 3 | 47,94 | |||
| 3 | 47,94 | |||
| 13.11.2025 | 11:52:21,470 | 2 | 47,94 | |
| 2 | 47,94 | |||
| 2 | 47,94 | |||
| 13.11.2025 | 11:51:25,514 | 7 | 47,94 | |
| 7 | 47,94 | |||
| 7 | 47,94 | |||
| 13.11.2025 | 11:51:22,140 | 103 | 47,60 | |
| 103 | 47,60 | |||
| 103 | 47,60 | |||
| 13.11.2025 | 11:49:13,207 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 13.11.2025 | 11:49:01,837 | 1 | 47,58 | |
| 1 | 47,58 | |||
| 1 | 47,58 | |||
| 13.11.2025 | 11:45:23,237 | 50 | 47,50 | |
| 50 | 47,50 | |||
| 50 | 47,50 | |||
| 13.11.2025 | 11:45:07,835 | 6 | 47,16 | |
| 6 | 47,16 | |||
| 6 | 47,16 | |||
| 13.11.2025 | 11:44:58,988 | 10 | 47,50 | |
| 10 | 47,50 | |||
| 10 | 47,50 | |||
| 13.11.2025 | 11:44:48,318 | 1 | 47,50 | |
| 1 | 47,50 | |||
| 1 | 47,50 | |||
| 13.11.2025 | 11:44:47,708 | 8 | 47,50 | |
| 8 | 47,50 | |||
| 8 | 47,50 | |||
| 13.11.2025 | 11:44:31,505 | 1 | 47,54 | |
| 1 | 47,54 | |||
| 1 | 47,54 | |||
| 13.11.2025 | 11:44:20,636 | 1 | 47,16 | |
| 1 | 47,16 | |||
| 1 | 47,16 | |||
| 13.11.2025 | 11:44:09,161 | 3 | 47,04 | |
| 3 | 47,04 | |||
| 3 | 47,04 | |||
| 13.11.2025 | 11:43:51,148 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 13.11.2025 | 11:43:34,550 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 13.11.2025 | 11:41:47,391 | 21 | 47,48 | |
| 21 | 47,48 | |||
| 21 | 47,48 | |||
| 13.11.2025 | 11:41:35,614 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 13.11.2025 | 11:40:24,176 | 19 | 47,48 | |
| 19 | 47,48 | |||
| 19 | 47,48 | |||
| 13.11.2025 | 11:39:18,967 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 13.11.2025 | 11:38:49,983 | 2 | 47,26 | |
| 2 | 47,26 | |||
| 2 | 47,26 | |||
| 13.11.2025 | 11:38:39,211 | 3 | 47,26 | |
| 3 | 47,26 | |||
| 3 | 47,26 | |||
| 13.11.2025 | 11:38:29,353 | 10 | 47,48 | |
| 10 | 47,48 | |||
| 10 | 47,48 | |||
| 13.11.2025 | 11:38:15,162 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 13.11.2025 | 11:35:09,091 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 13.11.2025 | 11:35:00,221 | 11 | 47,48 | |
| 11 | 47,48 | |||
| 11 | 47,48 | |||
| 13.11.2025 | 11:34:45,833 | 21 | 47,48 | |
| 21 | 47,48 | |||
| 21 | 47,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 127 TEUR -
Nvidia Corp.
Bid: 160,00 / Ask: 160,08
Umsatz: 65 911 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,00
Umsatz: 61 947 TEUR -
Deutsche Telekom AG
Bid: 27,29 / Ask: 27,34
Umsatz: 39 241 TEUR -
DroneShield Limited
Bid: 1,284 / Ask: 1,298
Umsatz: 31 155 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 21:55:08
Letzte Aktualisierung:
13.11.2025 @ 21:55:08