ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1216
1347
850,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 19:12:21,514 | 10 | 870,00 | |
| 10 | 870,00 | |||
| 10 | 870,00 | |||
| 20.11.2025 | 19:12:19,000 | 1 | 869,90 | |
| 1 | 869,90 | |||
| 1 | 869,90 | |||
| 20.11.2025 | 19:12:13,606 | 5 | 869,90 | |
| 5 | 869,90 | |||
| 5 | 869,90 | |||
| 20.11.2025 | 19:10:20,641 | 1 | 869,80 | |
| 1 | 869,80 | |||
| 1 | 869,80 | |||
| 20.11.2025 | 19:10:11,990 | 1 | 870,40 | |
| 1 | 870,40 | |||
| 1 | 870,40 | |||
| 20.11.2025 | 19:10:00,158 | 9 | 866,90 | |
| 9 | 866,90 | |||
| 9 | 866,90 | |||
| 20.11.2025 | 19:09:52,267 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 20.11.2025 | 19:09:14,831 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 20.11.2025 | 19:08:15,654 | 1 | 868,50 | |
| 1 | 868,50 | |||
| 1 | 868,50 | |||
| 20.11.2025 | 19:07:54,320 | 1 | 866,80 | |
| 1 | 866,80 | |||
| 1 | 866,80 | |||
| 20.11.2025 | 19:07:48,778 | 15 | 864,40 | |
| 15 | 864,40 | |||
| 15 | 864,40 | |||
| 20.11.2025 | 19:07:48,667 | 2 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 20.11.2025 | 19:07:33,194 | 10 | 864,30 | |
| 10 | 864,30 | |||
| 10 | 864,30 | |||
| 20.11.2025 | 19:07:19,770 | 3 | 864,30 | |
| 3 | 864,30 | |||
| 3 | 864,30 | |||
| 20.11.2025 | 19:07:18,433 | 3 | 864,30 | |
| 3 | 864,30 | |||
| 3 | 864,30 | |||
| 20.11.2025 | 19:07:17,167 | 3 | 864,30 | |
| 3 | 864,30 | |||
| 3 | 864,30 | |||
| 20.11.2025 | 19:07:14,069 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 20.11.2025 | 19:07:07,118 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 20.11.2025 | 19:06:58,063 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 20.11.2025 | 19:06:32,356 | 8 | 862,10 | |
| 1 | 862,10 | |||
| 7 | 862,10 | |||
| 8 | 862,10 | |||
| 20.11.2025 | 19:06:02,001 | 15 | 864,30 | |
| 14 | 864,30 | |||
| 1 | 864,30 | |||
| 15 | 864,30 | |||
| 20.11.2025 | 19:05:49,238 | 15 | 864,30 | |
| 15 | 864,30 | |||
| 15 | 864,30 | |||
| 20.11.2025 | 19:05:41,480 | 1 | 862,10 | |
| 1 | 862,10 | |||
| 1 | 862,10 | |||
| 20.11.2025 | 19:05:37,075 | 1 | 862,10 | |
| 1 | 862,10 | |||
| 1 | 862,10 | |||
| 20.11.2025 | 19:05:25,276 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 20.11.2025 | 19:04:14,422 | 15 | 864,30 | |
| 15 | 864,30 | |||
| 15 | 864,30 | |||
| 20.11.2025 | 19:04:00,727 | 3 | 864,10 | |
| 3 | 864,10 | |||
| 3 | 864,10 | |||
| 20.11.2025 | 19:03:19,194 | 1 | 862,10 | |
| 1 | 862,10 | |||
| 1 | 862,10 | |||
| 20.11.2025 | 19:02:36,486 | 23 | 861,00 | |
| 23 | 861,00 | |||
| 23 | 861,00 | |||
| 20.11.2025 | 19:02:33,328 | 20 | 861,10 | |
| 20 | 861,10 | |||
| 20 | 861,10 | |||
| 20.11.2025 | 19:02:31,277 | 20 | 861,70 | |
| 20 | 861,70 | |||
| 20 | 861,70 | |||
| 20.11.2025 | 19:02:30,878 | 2 | 861,10 | |
| 2 | 861,10 | |||
| 2 | 861,10 | |||
| 20.11.2025 | 19:02:18,570 | 20 | 861,10 | |
| 20 | 861,10 | |||
| 20 | 861,10 | |||
| 20.11.2025 | 19:01:50,982 | 9 | 861,90 | |
| 9 | 861,90 | |||
| 9 | 861,90 | |||
| 20.11.2025 | 19:01:50,775 | 20 | 861,90 | |
| 20 | 861,90 | |||
| 20 | 861,90 | |||
| 20.11.2025 | 19:01:50,611 | 20 | 861,90 | |
| 6 | 861,90 | |||
| 20 | 861,90 | |||
| 14 | 861,90 | |||
| 20.11.2025 | 19:01:34,456 | 5 | 861,90 | |
| 5 | 861,90 | |||
| 5 | 861,90 | |||
| 20.11.2025 | 19:01:24,555 | 1 | 863,60 | |
| 1 | 863,60 | |||
| 1 | 863,60 | |||
| 20.11.2025 | 19:00:19,595 | 14 | 863,90 | |
| 3 | 863,90 | |||
| 11 | 863,90 | |||
| 14 | 863,90 | |||
| 20.11.2025 | 19:00:17,444 | 15 | 862,00 | |
| 15 | 862,00 | |||
| 15 | 862,00 | |||
| 20.11.2025 | 19:00:15,351 | 10 | 863,10 | |
| 10 | 863,10 | |||
| 10 | 863,10 | |||
| 20.11.2025 | 19:00:12,866 | 10 | 863,20 | |
| 10 | 863,20 | |||
| 10 | 863,20 | |||
| 20.11.2025 | 18:59:23,289 | 20 | 863,10 | |
| 20 | 863,10 | |||
| 20 | 863,10 | |||
| 20.11.2025 | 18:59:16,816 | 23 | 863,10 | |
| 23 | 863,10 | |||
| 20 | 863,10 | |||
| 3 | 863,10 | |||
| 20.11.2025 | 18:58:47,589 | 20 | 864,00 | |
| 20 | 864,00 | |||
| 20 | 864,00 | |||
| 20.11.2025 | 18:58:39,717 | 3 | 863,40 | |
| 3 | 863,40 | |||
| 3 | 863,40 | |||
| 20.11.2025 | 18:58:26,613 | 5 | 864,00 | |
| 5 | 864,00 | |||
| 5 | 864,00 | |||
| 20.11.2025 | 18:58:24,418 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 20.11.2025 | 18:57:02,242 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 20.11.2025 | 18:56:44,781 | 10 | 861,10 | |
| 10 | 861,10 | |||
| 10 | 861,10 | |||
| 20.11.2025 | 18:56:01,705 | 1 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 20.11.2025 | 18:55:41,343 | 5 | 861,10 | |
| 5 | 861,10 | |||
| 5 | 861,10 | |||
| 20.11.2025 | 18:55:24,133 | 5 | 861,10 | |
| 5 | 861,10 | |||
| 5 | 861,10 | |||
| 20.11.2025 | 18:53:50,271 | 3 | 861,60 | |
| 3 | 861,60 | |||
| 3 | 861,60 | |||
| 20.11.2025 | 18:53:03,309 | 12 | 863,60 | |
| 12 | 863,60 | |||
| 12 | 863,60 | |||
| 20.11.2025 | 18:52:35,602 | 3 | 864,00 | |
| 3 | 864,00 | |||
| 3 | 864,00 | |||
| 20.11.2025 | 18:50:56,287 | 18 | 862,10 | |
| 18 | 862,10 | |||
| 18 | 862,10 | |||
| 20.11.2025 | 18:50:55,602 | 4 | 861,80 | |
| 4 | 861,80 | |||
| 4 | 861,80 | |||
| 20.11.2025 | 18:49:15,645 | 5 | 862,00 | |
| 5 | 862,00 | |||
| 5 | 862,00 | |||
| 20.11.2025 | 18:49:15,569 | 7 | 862,10 | |
| 7 | 862,10 | |||
| 7 | 862,10 | |||
| 20.11.2025 | 18:46:38,605 | 2 | 862,10 | |
| 2 | 862,10 | |||
| 2 | 862,10 | |||
| 20.11.2025 | 18:45:47,182 | 5 | 866,00 | |
| 5 | 866,00 | |||
| 5 | 866,00 | |||
| 20.11.2025 | 18:45:44,868 | 55 | 867,00 | |
| 6 | 867,00 | |||
| 49 | 867,00 | |||
| 55 | 867,00 | |||
| 20.11.2025 | 18:44:47,244 | 20 | 867,00 | |
| 20 | 867,00 | |||
| 20 | 867,00 | |||
| 20.11.2025 | 18:44:47,172 | 6 | 867,10 | |
| 6 | 867,10 | |||
| 6 | 867,10 | |||
| 20.11.2025 | 18:44:31,092 | 5 | 867,10 | |
| 5 | 867,10 | |||
| 5 | 867,10 | |||
| 20.11.2025 | 18:43:58,604 | 10 | 867,10 | |
| 10 | 867,10 | |||
| 10 | 867,10 | |||
| 20.11.2025 | 18:43:58,214 | 3 | 867,10 | |
| 3 | 867,10 | |||
| 3 | 867,10 | |||
| 20.11.2025 | 18:43:46,315 | 7 | 867,10 | |
| 7 | 867,10 | |||
| 7 | 867,10 | |||
| 20.11.2025 | 18:43:26,937 | 15 | 867,10 | |
| 15 | 867,10 | |||
| 15 | 867,10 | |||
| 20.11.2025 | 18:43:11,405 | 3 | 867,10 | |
| 3 | 867,10 | |||
| 3 | 867,10 | |||
| 20.11.2025 | 18:42:33,402 | 5 | 867,10 | |
| 5 | 867,10 | |||
| 5 | 867,10 | |||
| 20.11.2025 | 18:42:17,113 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 20.11.2025 | 18:40:43,231 | 20 | 866,00 | |
| 20 | 866,00 | |||
| 20 | 866,00 | |||
| 20.11.2025 | 18:40:32,659 | 2 | 866,70 | |
| 2 | 866,70 | |||
| 2 | 866,70 | |||
| 20.11.2025 | 18:40:14,869 | 7 | 866,10 | |
| 7 | 866,10 | |||
| 7 | 866,10 | |||
| 20.11.2025 | 18:40:12,432 | 2 | 866,10 | |
| 2 | 866,10 | |||
| 2 | 866,10 | |||
| 20.11.2025 | 18:39:17,280 | 1 | 866,40 | |
| 1 | 866,40 | |||
| 1 | 866,40 | |||
| 20.11.2025 | 18:39:10,741 | 3 | 864,10 | |
| 3 | 864,10 | |||
| 3 | 864,10 | |||
| 20.11.2025 | 18:38:57,958 | 3 | 865,90 | |
| 3 | 865,90 | |||
| 3 | 865,90 | |||
| 20.11.2025 | 18:38:27,123 | 20 | 860,10 | |
| 1 | 860,10 | |||
| 20 | 860,10 | |||
| 19 | 860,10 | |||
| 20.11.2025 | 18:38:18,226 | 20 | 860,70 | |
| 20 | 860,70 | |||
| 20 | 860,70 | |||
| 20.11.2025 | 18:37:58,602 | 49 | 860,10 | |
| 15 | 860,10 | |||
| 34 | 860,10 | |||
| 22 | 860,10 | |||
| 27 | 860,10 | |||
| 20.11.2025 | 18:37:44,992 | 40 | 860,10 | |
| 1 | 860,10 | |||
| 20 | 860,10 | |||
| 14 | 860,10 | |||
| 20 | 860,10 | |||
| 15 | 860,10 | |||
| 10 | 860,10 | |||
| 20.11.2025 | 18:37:34,113 | 15 | 862,10 | |
| 15 | 862,10 | |||
| 15 | 862,10 | |||
| 20.11.2025 | 18:37:34,004 | 15 | 862,10 | |
| 15 | 862,10 | |||
| 15 | 862,10 | |||
| 20.11.2025 | 18:37:33,955 | 4 | 862,10 | |
| 4 | 862,10 | |||
| 4 | 862,10 | |||
| 20.11.2025 | 18:37:24,711 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 20.11.2025 | 18:36:40,292 | 10 | 864,00 | |
| 10 | 864,00 | |||
| 10 | 864,00 | |||
| 20.11.2025 | 18:36:16,624 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 20.11.2025 | 18:35:21,449 | 10 | 864,90 | |
| 10 | 864,90 | |||
| 10 | 864,90 | |||
| 20.11.2025 | 18:33:54,257 | 1 | 869,50 | |
| 1 | 869,50 | |||
| 1 | 869,50 | |||
| 20.11.2025 | 18:33:44,820 | 9 | 866,30 | |
| 9 | 866,30 | |||
| 9 | 866,30 | |||
| 20.11.2025 | 18:32:39,369 | 3 | 867,80 | |
| 3 | 867,80 | |||
| 3 | 867,80 | |||
| 20.11.2025 | 18:32:24,477 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 20.11.2025 | 18:28:48,320 | 1 | 871,70 | |
| 1 | 871,70 | |||
| 1 | 871,70 | |||
| 20.11.2025 | 18:28:30,954 | 25 | 871,70 | |
| 25 | 871,70 | |||
| 25 | 871,70 | |||
| 20.11.2025 | 18:27:20,796 | 7 | 870,20 | |
| 6 | 870,20 | |||
| 1 | 870,20 | |||
| 3 | 870,20 | |||
| 4 | 870,20 | |||
| 20.11.2025 | 18:26:24,324 | 4 | 864,90 | |
| 4 | 864,90 | |||
| 4 | 864,90 | |||
| 20.11.2025 | 18:25:45,922 | 4 | 864,90 | |
| 4 | 864,90 | |||
| 4 | 864,90 | |||
| 20.11.2025 | 18:24:50,450 | 25 | 866,90 | |
| 25 | 866,90 | |||
| 25 | 866,90 | |||
| 20.11.2025 | 18:24:36,232 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 20.11.2025 | 18:23:51,422 | 1 | 867,00 | |
| 1 | 867,00 | |||
| 1 | 867,00 | |||
| 20.11.2025 | 18:23:30,434 | 5 | 866,60 | |
| 5 | 866,60 | |||
| 5 | 866,60 | |||
| 20.11.2025 | 18:22:42,645 | 1 | 865,70 | |
| 1 | 865,70 | |||
| 1 | 865,70 | |||
| 20.11.2025 | 18:22:24,327 | 40 | 864,40 | |
| 15 | 864,40 | |||
| 40 | 864,40 | |||
| 25 | 864,40 | |||
| 20.11.2025 | 18:20:14,352 | 10 | 866,90 | |
| 10 | 866,90 | |||
| 10 | 866,90 | |||
| 20.11.2025 | 18:20:14,236 | 10 | 866,90 | |
| 10 | 866,90 | |||
| 10 | 866,90 | |||
| 20.11.2025 | 18:20:05,378 | 2 | 864,40 | |
| 2 | 864,40 | |||
| 2 | 864,40 | |||
| 20.11.2025 | 18:18:56,415 | 3 | 866,90 | |
| 3 | 866,90 | |||
| 3 | 866,90 | |||
| 20.11.2025 | 18:18:45,041 | 5 | 863,60 | |
| 5 | 863,60 | |||
| 5 | 863,60 | |||
| 20.11.2025 | 18:18:29,372 | 1 | 862,70 | |
| 1 | 862,70 | |||
| 1 | 862,70 | |||
| 20.11.2025 | 18:18:18,381 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 20.11.2025 | 18:18:03,353 | 30 | 863,00 | |
| 30 | 863,00 | |||
| 30 | 863,00 | |||
| 20.11.2025 | 18:17:54,900 | 10 | 863,20 | |
| 10 | 863,20 | |||
| 10 | 863,20 | |||
| 20.11.2025 | 18:17:40,035 | 13 | 863,20 | |
| 13 | 863,20 | |||
| 13 | 863,20 | |||
| 20.11.2025 | 18:17:12,995 | 12 | 865,00 | |
| 12 | 865,00 | |||
| 12 | 865,00 | |||
| 20.11.2025 | 18:17:12,894 | 12 | 865,10 | |
| 12 | 865,10 | |||
| 12 | 865,10 | |||
| 20.11.2025 | 18:17:08,324 | 20 | 865,80 | |
| 20 | 865,80 | |||
| 20 | 865,80 | |||
| 20.11.2025 | 18:17:07,395 | 40 | 867,00 | |
| 20 | 867,00 | |||
| 20 | 867,00 | |||
| 40 | 867,00 | |||
| 20.11.2025 | 18:16:47,245 | 20 | 865,90 | |
| 20 | 865,90 | |||
| 20 | 865,90 | |||
| 20.11.2025 | 18:16:06,583 | 20 | 865,90 | |
| 20 | 865,90 | |||
| 20 | 865,90 | |||
| 20.11.2025 | 18:16:06,170 | 19 | 867,10 | |
| 19 | 867,10 | |||
| 19 | 867,10 | |||
| 20.11.2025 | 18:16:00,357 | 4 | 866,00 | |
| 4 | 866,00 | |||
| 4 | 866,00 | |||
| 20.11.2025 | 18:15:57,002 | 2 | 865,90 | |
| 2 | 865,90 | |||
| 2 | 865,90 | |||
| 20.11.2025 | 18:15:49,161 | 1 | 867,70 | |
| 1 | 867,70 | |||
| 1 | 867,70 | |||
| 20.11.2025 | 18:15:09,808 | 1 | 865,80 | |
| 1 | 865,80 | |||
| 1 | 865,80 | |||
| 20.11.2025 | 18:13:49,194 | 1 | 867,40 | |
| 1 | 867,40 | |||
| 1 | 867,40 | |||
| 20.11.2025 | 18:13:34,304 | 1 | 863,90 | |
| 1 | 863,90 | |||
| 1 | 863,90 | |||
| 20.11.2025 | 18:13:09,845 | 3 | 863,90 | |
| 3 | 863,90 | |||
| 3 | 863,90 | |||
| 20.11.2025 | 18:13:04,304 | 1 | 866,50 | |
| 1 | 866,50 | |||
| 1 | 866,50 | |||
| 20.11.2025 | 18:12:53,358 | 17 | 864,30 | |
| 14 | 864,30 | |||
| 3 | 864,30 | |||
| 17 | 864,30 | |||
| 20.11.2025 | 18:12:51,044 | 21 | 865,00 | |
| 11 | 865,00 | |||
| 10 | 865,00 | |||
| 11 | 865,00 | |||
| 10 | 865,00 | |||
| 20.11.2025 | 18:11:50,491 | 20 | 865,10 | |
| 20 | 865,10 | |||
| 20 | 865,10 | |||
| 20.11.2025 | 18:11:46,122 | 2 | 867,00 | |
| 2 | 867,00 | |||
| 2 | 867,00 | |||
| 20.11.2025 | 18:11:11,908 | 17 | 868,00 | |
| 5 | 868,00 | |||
| 12 | 868,00 | |||
| 15 | 868,00 | |||
| 2 | 868,00 | |||
| 20.11.2025 | 18:10:26,997 | 15 | 868,10 | |
| 15 | 868,10 | |||
| 15 | 868,10 | |||
| 20.11.2025 | 18:09:41,530 | 2 | 868,10 | |
| 2 | 868,10 | |||
| 2 | 868,10 | |||
| 20.11.2025 | 18:09:17,932 | 50 | 869,00 | |
| 50 | 869,00 | |||
| 50 | 869,00 | |||
| 20.11.2025 | 18:09:15,357 | 55 | 869,00 | |
| 55 | 869,00 | |||
| 55 | 869,00 | |||
| 20.11.2025 | 18:08:11,754 | 15 | 868,10 | |
| 15 | 868,10 | |||
| 15 | 868,10 | |||
| 20.11.2025 | 18:08:09,521 | 15 | 868,10 | |
| 15 | 868,10 | |||
| 15 | 868,10 | |||
| 20.11.2025 | 18:08:06,297 | 15 | 868,10 | |
| 15 | 868,10 | |||
| 15 | 868,10 | |||
| 20.11.2025 | 18:08:05,986 | 8 | 868,10 | |
| 3 | 868,10 | |||
| 8 | 868,10 | |||
| 5 | 868,10 | |||
| 20.11.2025 | 18:08:03,375 | 15 | 868,10 | |
| 15 | 868,10 | |||
| 15 | 868,10 | |||
| 20.11.2025 | 18:07:57,928 | 241 | 870,00 | |
| 1 | 870,00 | |||
| 10 | 870,00 | |||
| 230 | 870,00 | |||
| 241 | 870,00 | |||
| 20.11.2025 | 18:07:02,373 | 20 | 870,10 | |
| 20 | 870,10 | |||
| 20 | 870,10 | |||
| 20.11.2025 | 18:06:54,226 | 5 | 870,90 | |
| 5 | 870,90 | |||
| 5 | 870,90 | |||
| 20.11.2025 | 18:06:52,245 | 2 | 871,20 | |
| 2 | 871,20 | |||
| 2 | 871,20 | |||
| 20.11.2025 | 18:06:09,769 | 1 | 872,30 | |
| 1 | 872,30 | |||
| 1 | 872,30 | |||
| 20.11.2025 | 18:06:04,101 | 1 | 871,00 | |
| 1 | 871,00 | |||
| 1 | 871,00 | |||
| 20.11.2025 | 18:05:21,972 | 3 | 872,90 | |
| 3 | 872,90 | |||
| 3 | 872,90 | |||
| 20.11.2025 | 18:04:50,370 | 1 | 871,10 | |
| 1 | 871,10 | |||
| 1 | 871,10 | |||
| 20.11.2025 | 18:04:48,660 | 1 | 872,90 | |
| 1 | 872,90 | |||
| 1 | 872,90 | |||
| 20.11.2025 | 18:04:34,873 | 1 | 871,80 | |
| 1 | 871,80 | |||
| 1 | 871,80 | |||
| 20.11.2025 | 18:03:58,798 | 10 | 872,70 | |
| 10 | 872,70 | |||
| 10 | 872,70 | |||
| 20.11.2025 | 18:03:22,358 | 20 | 872,90 | |
| 20 | 872,90 | |||
| 20 | 872,90 | |||
| 20.11.2025 | 18:03:08,501 | 10 | 872,90 | |
| 10 | 872,90 | |||
| 10 | 872,90 | |||
| 20.11.2025 | 18:02:26,163 | 20 | 872,60 | |
| 20 | 872,60 | |||
| 20 | 872,60 | |||
| 20.11.2025 | 18:02:22,814 | 15 | 872,70 | |
| 15 | 872,70 | |||
| 15 | 872,70 | |||
| 20.11.2025 | 18:02:18,548 | 15 | 873,00 | |
| 15 | 873,00 | |||
| 15 | 873,00 | |||
| 20.11.2025 | 18:02:18,493 | 15 | 873,50 | |
| 15 | 873,50 | |||
| 15 | 873,50 | |||
| 20.11.2025 | 18:01:26,506 | 10 | 872,40 | |
| 10 | 872,40 | |||
| 10 | 872,40 | |||
| 20.11.2025 | 18:01:15,498 | 3 | 870,90 | |
| 3 | 870,90 | |||
| 3 | 870,90 | |||
| 20.11.2025 | 18:01:09,605 | 5 | 871,90 | |
| 5 | 871,90 | |||
| 5 | 871,90 | |||
| 20.11.2025 | 18:00:54,462 | 13 | 873,00 | |
| 1 | 873,00 | |||
| 2 | 873,00 | |||
| 12 | 873,00 | |||
| 7 | 873,00 | |||
| 4 | 873,00 | |||
| 20.11.2025 | 18:00:36,189 | 20 | 873,10 | |
| 20 | 873,10 | |||
| 20 | 873,10 | |||
| 20.11.2025 | 18:00:01,310 | 20 | 873,10 | |
| 20 | 873,10 | |||
| 20 | 873,10 | |||
| 20.11.2025 | 17:59:41,749 | 1 | 875,90 | |
| 1 | 875,90 | |||
| 1 | 875,90 | |||
| 20.11.2025 | 17:59:07,518 | 7 | 873,30 | |
| 4 | 873,30 | |||
| 3 | 873,30 | |||
| 7 | 873,30 | |||
| 20.11.2025 | 17:59:07,439 | 1 | 873,30 | |
| 1 | 873,30 | |||
| 1 | 873,30 | |||
| 20.11.2025 | 17:58:18,618 | 5 | 876,10 | |
| 5 | 876,10 | |||
| 5 | 876,10 | |||
| 20.11.2025 | 17:58:18,529 | 6 | 876,20 | |
| 6 | 876,20 | |||
| 6 | 876,20 | |||
| 20.11.2025 | 17:58:15,684 | 6 | 876,20 | |
| 6 | 876,20 | |||
| 6 | 876,20 | |||
| 20.11.2025 | 17:58:06,656 | 5 | 876,90 | |
| 5 | 876,90 | |||
| 5 | 876,90 | |||
| 20.11.2025 | 17:58:01,256 | 20 | 877,10 | |
| 20 | 877,10 | |||
| 20 | 877,10 | |||
| 20.11.2025 | 17:57:32,005 | 20 | 877,70 | |
| 20 | 877,70 | |||
| 20 | 877,70 | |||
| 20.11.2025 | 17:57:17,759 | 20 | 878,20 | |
| 20 | 878,20 | |||
| 20 | 878,20 | |||
| 20.11.2025 | 17:57:16,578 | 5 | 877,90 | |
| 5 | 877,90 | |||
| 5 | 877,90 | |||
| 20.11.2025 | 17:57:16,518 | 6 | 878,00 | |
| 6 | 878,00 | |||
| 6 | 878,00 | |||
| 20.11.2025 | 17:57:09,481 | 4 | 878,00 | |
| 4 | 878,00 | |||
| 4 | 878,00 | |||
| 20.11.2025 | 17:57:06,632 | 3 | 877,90 | |
| 3 | 877,90 | |||
| 3 | 877,90 | |||
| 20.11.2025 | 17:57:04,435 | 5 | 878,80 | |
| 5 | 878,80 | |||
| 5 | 878,80 | |||
| 20.11.2025 | 17:56:58,242 | 4 | 878,90 | |
| 4 | 878,90 | |||
| 4 | 878,90 | |||
| 20.11.2025 | 17:56:58,150 | 6 | 878,90 | |
| 6 | 878,90 | |||
| 6 | 878,90 | |||
| 20.11.2025 | 17:56:53,480 | 6 | 878,90 | |
| 6 | 878,90 | |||
| 6 | 878,90 | |||
| 20.11.2025 | 17:56:30,049 | 5 | 879,70 | |
| 5 | 879,70 | |||
| 5 | 879,70 | |||
| 20.11.2025 | 17:56:03,252 | 6 | 879,80 | |
| 6 | 879,80 | |||
| 6 | 879,80 | |||
| 20.11.2025 | 17:56:01,879 | 6 | 879,80 | |
| 6 | 879,80 | |||
| 6 | 879,80 | |||
| 20.11.2025 | 17:56:00,496 | 6 | 879,80 | |
| 6 | 879,80 | |||
| 6 | 879,80 | |||
| 20.11.2025 | 17:55:59,044 | 15 | 878,50 | |
| 15 | 878,50 | |||
| 13 | 878,50 | |||
| 2 | 878,50 | |||
| 20.11.2025 | 17:55:57,154 | 118 | 880,00 | |
| 55 | 880,00 | |||
| 9 | 880,00 | |||
| 49 | 880,00 | |||
| 118 | 880,00 | |||
| 5 | 880,00 | |||
| 20.11.2025 | 17:55:54,672 | 20 | 880,10 | |
| 20 | 880,10 | |||
| 20 | 880,10 | |||
| 20.11.2025 | 17:55:53,303 | 20 | 880,10 | |
| 20 | 880,10 | |||
| 20 | 880,10 | |||
| 20.11.2025 | 17:55:51,906 | 20 | 880,10 | |
| 20 | 880,10 | |||
| 20 | 880,10 | |||
| 20.11.2025 | 17:55:50,497 | 20 | 880,10 | |
| 1 | 880,10 | |||
| 5 | 880,10 | |||
| 14 | 880,10 | |||
| 20 | 880,10 | |||
| 20.11.2025 | 17:55:49,558 | 6 | 881,40 | |
| 5 | 881,40 | |||
| 6 | 881,40 | |||
| 1 | 881,40 | |||
| 20.11.2025 | 17:55:19,115 | 6 | 881,50 | |
| 6 | 881,50 | |||
| 6 | 881,50 | |||
| 20.11.2025 | 17:55:10,864 | 133 | 882,00 | |
| 133 | 882,00 | |||
| 61 | 882,00 | |||
| 72 | 882,00 | |||
| 20.11.2025 | 17:55:08,983 | 20 | 882,10 | |
| 20 | 882,10 | |||
| 20 | 882,10 | |||
| 20.11.2025 | 17:55:07,602 | 20 | 882,10 | |
| 20 | 882,10 | |||
| 20 | 882,10 | |||
| 20.11.2025 | 17:55:06,223 | 20 | 882,10 | |
| 20 | 882,10 | |||
| 20 | 882,10 | |||
| 20.11.2025 | 17:55:04,774 | 20 | 882,10 | |
| 20 | 882,10 | |||
| 20 | 882,10 | |||
| 20.11.2025 | 17:54:57,641 | 20 | 882,00 | |
| 20 | 882,00 | |||
| 20 | 882,00 | |||
| 20.11.2025 | 17:54:57,554 | 9 | 882,00 | |
| 5 | 882,00 | |||
| 9 | 882,00 | |||
| 4 | 882,00 | |||
| 20.11.2025 | 17:54:36,773 | 6 | 882,40 | |
| 6 | 882,40 | |||
| 6 | 882,40 | |||
| 20.11.2025 | 17:54:09,646 | 3 | 882,70 | |
| 3 | 882,70 | |||
| 3 | 882,70 | |||
| 20.11.2025 | 17:53:51,833 | 1 | 885,60 | |
| 1 | 885,60 | |||
| 1 | 885,60 | |||
| 20.11.2025 | 17:50:22,604 | 1 | 885,70 | |
| 1 | 885,70 | |||
| 1 | 885,70 | |||
| 20.11.2025 | 17:50:03,049 | 10 | 884,50 | |
| 3 | 884,50 | |||
| 7 | 884,50 | |||
| 10 | 884,50 | |||
| 20.11.2025 | 17:47:49,331 | 1 | 884,90 | |
| 1 | 884,90 | |||
| 1 | 884,90 | |||
| 20.11.2025 | 17:47:40,780 | 1 | 884,90 | |
| 1 | 884,90 | |||
| 1 | 884,90 | |||
| 20.11.2025 | 17:47:16,780 | 2 | 882,40 | |
| 2 | 882,40 | |||
| 2 | 882,40 | |||
| 20.11.2025 | 17:47:12,534 | 5 | 882,50 | |
| 5 | 882,50 | |||
| 5 | 882,50 | |||
| 20.11.2025 | 17:47:12,495 | 6 | 882,50 | |
| 6 | 882,50 | |||
| 6 | 882,50 | |||
| 20.11.2025 | 17:47:11,778 | 2 | 880,10 | |
| 2 | 880,10 | |||
| 2 | 880,10 | |||
| 20.11.2025 | 17:47:11,703 | 3 | 880,10 | |
| 3 | 880,10 | |||
| 3 | 880,10 | |||
| 20.11.2025 | 17:47:11,605 | 11 | 882,60 | |
| 1 | 882,60 | |||
| 5 | 882,60 | |||
| 1 | 882,60 | |||
| 5 | 882,60 | |||
| 10 | 882,60 | |||
| 20.11.2025 | 17:46:30,557 | 20 | 885,90 | |
| 20 | 885,90 | |||
| 20 | 885,90 | |||
| 20.11.2025 | 17:45:55,063 | 20 | 886,70 | |
| 20 | 886,70 | |||
| 20 | 886,70 | |||
| 20.11.2025 | 17:45:47,427 | 40 | 883,50 | |
| 40 | 883,50 | |||
| 30 | 883,50 | |||
| 10 | 883,50 | |||
| 20.11.2025 | 17:45:42,126 | 5 | 886,20 | |
| 5 | 886,20 | |||
| 5 | 886,20 | |||
| 20.11.2025 | 17:45:38,141 | 1 | 886,20 | |
| 1 | 886,20 | |||
| 1 | 886,20 | |||
| 20.11.2025 | 17:44:49,982 | 8 | 887,80 | |
| 8 | 887,80 | |||
| 8 | 887,80 | |||
| 20.11.2025 | 17:44:48,998 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 20.11.2025 | 17:44:48,696 | 8 | 887,90 | |
| 8 | 887,90 | |||
| 8 | 887,90 | |||
| 20.11.2025 | 17:44:31,215 | 7 | 887,90 | |
| 7 | 887,90 | |||
| 7 | 887,90 | |||
| 20.11.2025 | 17:44:24,404 | 15 | 888,50 | |
| 1 | 888,50 | |||
| 15 | 888,50 | |||
| 14 | 888,50 | |||
| 20.11.2025 | 17:44:12,825 | 15 | 888,60 | |
| 15 | 888,60 | |||
| 15 | 888,60 | |||
| 20.11.2025 | 17:43:14,270 | 10 | 888,60 | |
| 10 | 888,60 | |||
| 10 | 888,60 | |||
| 20.11.2025 | 17:43:12,676 | 6 | 890,60 | |
| 6 | 890,60 | |||
| 6 | 890,60 | |||
| 20.11.2025 | 17:43:09,372 | 3 | 888,60 | |
| 3 | 888,60 | |||
| 3 | 888,60 | |||
| 20.11.2025 | 17:43:01,847 | 15 | 888,60 | |
| 15 | 888,60 | |||
| 15 | 888,60 | |||
| 20.11.2025 | 17:43:00,454 | 21 | 888,50 | |
| 20 | 888,50 | |||
| 1 | 888,50 | |||
| 1 | 888,50 | |||
| 20 | 888,50 | |||
| 20.11.2025 | 17:41:41,470 | 20 | 888,50 | |
| 20 | 888,50 | |||
| 20 | 888,50 | |||
| 20.11.2025 | 17:41:31,013 | 5 | 888,60 | |
| 5 | 888,60 | |||
| 5 | 888,60 | |||
| 20.11.2025 | 17:41:07,491 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 20.11.2025 | 17:39:36,917 | 20 | 889,50 | |
| 20 | 889,50 | |||
| 20 | 889,50 | |||
| 20.11.2025 | 17:39:00,933 | 20 | 888,90 | |
| 20 | 888,90 | |||
| 20 | 888,90 | |||
| 20.11.2025 | 17:38:51,840 | 3 | 887,90 | |
| 3 | 887,90 | |||
| 3 | 887,90 | |||
| 20.11.2025 | 17:38:51,742 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 20.11.2025 | 17:38:50,267 | 2 | 888,80 | |
| 2 | 888,80 | |||
| 2 | 888,80 | |||
| 20.11.2025 | 17:38:50,195 | 8 | 888,90 | |
| 8 | 888,90 | |||
| 6 | 888,90 | |||
| 2 | 888,90 | |||
| 20.11.2025 | 17:38:31,884 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 20.11.2025 | 17:38:18,722 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 20.11.2025 | 17:38:14,123 | 5 | 889,90 | |
| 5 | 889,90 | |||
| 5 | 889,90 | |||
| 20.11.2025 | 17:38:10,654 | 20 | 891,90 | |
| 20 | 891,90 | |||
| 20 | 891,90 | |||
| 20.11.2025 | 17:38:10,385 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 20.11.2025 | 17:38:08,930 | 57 | 894,50 | |
| 56 | 894,50 | |||
| 1 | 894,50 | |||
| 57 | 894,50 | |||
| 20.11.2025 | 17:37:47,491 | 11 | 891,90 | |
| 11 | 891,90 | |||
| 11 | 891,90 | |||
| 20.11.2025 | 17:37:33,841 | 2 | 893,90 | |
| 2 | 893,90 | |||
| 2 | 893,90 | |||
| 20.11.2025 | 17:37:12,338 | 30 | 890,20 | |
| 3 | 890,20 | |||
| 30 | 890,20 | |||
| 1 | 890,20 | |||
| 6 | 890,20 | |||
| 20 | 890,20 | |||
| 20.11.2025 | 17:28:02,803 | 5 | 895,00 | |
| 5 | 895,00 | |||
| 5 | 895,00 | |||
| 20.11.2025 | 17:27:02,568 | 1 | 893,90 | |
| 1 | 893,90 | |||
| 1 | 893,90 | |||
| 20.11.2025 | 17:25:41,370 | 10 | 894,30 | |
| 10 | 894,30 | |||
| 10 | 894,30 | |||
| 20.11.2025 | 17:25:17,501 | 3 | 892,70 | |
| 3 | 892,70 | |||
| 3 | 892,70 | |||
| 20.11.2025 | 17:25:16,686 | 10 | 893,40 | |
| 10 | 893,40 | |||
| 10 | 893,40 | |||
| 20.11.2025 | 17:23:14,461 | 20 | 894,40 | |
| 20 | 894,40 | |||
| 20 | 894,40 | |||
| 20.11.2025 | 17:21:28,864 | 10 | 894,80 | |
| 10 | 894,80 | |||
| 10 | 894,80 | |||
| 20.11.2025 | 17:21:07,765 | 1 | 895,60 | |
| 1 | 895,60 | |||
| 1 | 895,60 | |||
| 20.11.2025 | 17:20:51,875 | 5 | 896,20 | |
| 5 | 896,20 | |||
| 5 | 896,20 | |||
| 20.11.2025 | 17:18:53,645 | 8 | 893,50 | |
| 2 | 893,50 | |||
| 8 | 893,50 | |||
| 6 | 893,50 | |||
| 20.11.2025 | 17:18:04,159 | 9 | 895,00 | |
| 9 | 895,00 | |||
| 9 | 895,00 | |||
| 20.11.2025 | 17:17:41,769 | 35 | 895,70 | |
| 35 | 895,70 | |||
| 35 | 895,70 | |||
| 20.11.2025 | 17:15:06,531 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 20.11.2025 | 17:15:00,193 | 3 | 896,70 | |
| 3 | 896,70 | |||
| 3 | 896,70 | |||
| 20.11.2025 | 17:14:48,329 | 1 | 896,60 | |
| 1 | 896,60 | |||
| 1 | 896,60 | |||
| 20.11.2025 | 17:14:06,402 | 1 | 897,50 | |
| 1 | 897,50 | |||
| 1 | 897,50 | |||
| 20.11.2025 | 17:13:19,897 | 86 | 898,00 | |
| 86 | 898,00 | |||
| 86 | 898,00 | |||
| 20.11.2025 | 17:13:15,470 | 10 | 897,90 | |
| 10 | 897,90 | |||
| 10 | 897,90 | |||
| 20.11.2025 | 17:13:14,328 | 20 | 897,90 | |
| 20 | 897,90 | |||
| 20 | 897,90 | |||
| 20.11.2025 | 17:13:12,346 | 10 | 897,70 | |
| 10 | 897,70 | |||
| 10 | 897,70 | |||
| 20.11.2025 | 17:11:36,650 | 5 | 897,70 | |
| 5 | 897,70 | |||
| 5 | 897,70 | |||
| 20.11.2025 | 17:10:00,503 | 3 | 900,20 | |
| 3 | 900,20 | |||
| 3 | 900,20 | |||
| 20.11.2025 | 17:06:53,576 | 4 | 902,50 | |
| 4 | 902,50 | |||
| 4 | 902,50 | |||
| 20.11.2025 | 17:06:25,696 | 3 | 902,00 | |
| 3 | 902,00 | |||
| 3 | 902,00 | |||
| 20.11.2025 | 17:06:17,783 | 1 | 902,20 | |
| 1 | 902,20 | |||
| 1 | 902,20 | |||
| 20.11.2025 | 17:06:05,988 | 14 | 902,00 | |
| 14 | 902,00 | |||
| 14 | 902,00 | |||
| 20.11.2025 | 17:05:01,567 | 10 | 902,00 | |
| 10 | 902,00 | |||
| 10 | 902,00 | |||
| 20.11.2025 | 17:04:31,439 | 1 | 902,70 | |
| 1 | 902,70 | |||
| 1 | 902,70 | |||
| 20.11.2025 | 17:04:03,236 | 2 | 903,60 | |
| 2 | 903,60 | |||
| 2 | 903,60 | |||
| 20.11.2025 | 17:02:39,930 | 6 | 905,00 | |
| 6 | 905,00 | |||
| 6 | 905,00 | |||
| 20.11.2025 | 17:01:48,302 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 20.11.2025 | 17:01:06,627 | 2 | 904,10 | |
| 2 | 904,10 | |||
| 2 | 904,10 | |||
| 20.11.2025 | 17:00:45,041 | 4 | 904,20 | |
| 4 | 904,20 | |||
| 4 | 904,20 | |||
| 20.11.2025 | 16:58:49,980 | 2 | 906,20 | |
| 2 | 906,20 | |||
| 2 | 906,20 | |||
| 20.11.2025 | 16:57:51,300 | 5 | 907,00 | |
| 5 | 907,00 | |||
| 5 | 907,00 | |||
| 20.11.2025 | 16:55:01,490 | 2 | 906,80 | |
| 2 | 906,80 | |||
| 2 | 906,80 | |||
| 20.11.2025 | 16:54:07,047 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 20.11.2025 | 16:52:13,130 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 20.11.2025 | 16:51:04,484 | 3 | 906,60 | |
| 3 | 906,60 | |||
| 3 | 906,60 | |||
| 20.11.2025 | 16:50:38,542 | 2 | 906,50 | |
| 2 | 906,50 | |||
| 2 | 906,50 | |||
| 20.11.2025 | 16:50:10,199 | 10 | 907,20 | |
| 10 | 907,20 | |||
| 10 | 907,20 | |||
| 20.11.2025 | 16:49:01,212 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 20.11.2025 | 16:48:14,540 | 7 | 908,90 | |
| 7 | 908,90 | |||
| 7 | 908,90 | |||
| 20.11.2025 | 16:47:54,692 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 20.11.2025 | 16:45:27,977 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 20.11.2025 | 16:45:25,180 | 2 | 909,90 | |
| 2 | 909,90 | |||
| 2 | 909,90 | |||
| 20.11.2025 | 16:44:30,627 | 100 | 910,40 | |
| 100 | 910,40 | |||
| 100 | 910,40 | |||
| 20.11.2025 | 16:43:55,810 | 50 | 909,80 | |
| 50 | 909,80 | |||
| 50 | 909,80 | |||
| 20.11.2025 | 16:43:43,353 | 100 | 909,70 | |
| 100 | 909,70 | |||
| 100 | 909,70 | |||
| 20.11.2025 | 16:43:40,473 | 11 | 909,70 | |
| 11 | 909,70 | |||
| 11 | 909,70 | |||
| 20.11.2025 | 16:43:25,896 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 20.11.2025 | 16:43:17,045 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 20.11.2025 | 16:41:27,499 | 5 | 908,40 | |
| 5 | 908,40 | |||
| 5 | 908,40 | |||
| 20.11.2025 | 16:41:21,766 | 2 | 908,70 | |
| 2 | 908,70 | |||
| 2 | 908,70 | |||
| 20.11.2025 | 16:38:54,171 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 20.11.2025 | 16:38:09,329 | 10 | 912,00 | |
| 10 | 912,00 | |||
| 6 | 912,00 | |||
| 4 | 912,00 | |||
| 20.11.2025 | 16:37:49,161 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 20.11.2025 | 16:37:19,705 | 5 | 911,00 | |
| 5 | 911,00 | |||
| 5 | 911,00 | |||
| 20.11.2025 | 16:35:38,284 | 24 | 910,00 | |
| 20 | 910,00 | |||
| 24 | 910,00 | |||
| 4 | 910,00 | |||
| 20.11.2025 | 16:35:00,624 | 37 | 909,00 | |
| 37 | 909,00 | |||
| 37 | 909,00 | |||
| 20.11.2025 | 16:34:54,465 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 20.11.2025 | 16:34:10,181 | 7 | 908,80 | |
| 7 | 908,80 | |||
| 7 | 908,80 | |||
| 20.11.2025 | 16:33:09,241 | 3 | 909,00 | |
| 3 | 909,00 | |||
| 3 | 909,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00