Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
840
968
1,2125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:27:53,031 | 2 189 | 1,20 | |
| 850 | 1,20 | |||
| 1 819 | 1,20 | |||
| 350 | 1,20 | |||
| 20 | 1,20 | |||
| 118 | 1,20 | |||
| 1 221 | 1,20 | |||
| 03.11.2025 | 16:27:52,979 | 5 000 | 1,20 | |
| 1 000 | 1,20 | |||
| 1 500 | 1,20 | |||
| 500 | 1,20 | |||
| 2 000 | 1,20 | |||
| 5 000 | 1,20 | |||
| 03.11.2025 | 16:27:28,198 | 200 | 1,2015 | |
| 200 | 1,2015 | |||
| 200 | 1,2015 | |||
| 03.11.2025 | 16:27:03,479 | 773 | 1,21 | |
| 773 | 1,21 | |||
| 773 | 1,21 | |||
| 03.11.2025 | 16:27:03,317 | 2 479 | 1,2105 | |
| 2 479 | 1,2105 | |||
| 2 479 | 1,2105 | |||
| 03.11.2025 | 16:26:54,189 | 70 | 1,2105 | |
| 70 | 1,2105 | |||
| 70 | 1,2105 | |||
| 03.11.2025 | 16:26:46,156 | 200 | 1,2105 | |
| 200 | 1,2105 | |||
| 200 | 1,2105 | |||
| 03.11.2025 | 16:26:23,344 | 10 000 | 1,222 | |
| 10 000 | 1,222 | |||
| 9 600 | 1,222 | |||
| 400 | 1,222 | |||
| 03.11.2025 | 16:26:13,583 | 50 | 1,2015 | |
| 50 | 1,2015 | |||
| 50 | 1,2015 | |||
| 03.11.2025 | 16:25:56,382 | 280 | 1,2015 | |
| 280 | 1,2015 | |||
| 280 | 1,2015 | |||
| 03.11.2025 | 16:25:42,326 | 5 000 | 1,213 | |
| 5 000 | 1,213 | |||
| 5 000 | 1,213 | |||
| 03.11.2025 | 16:25:18,586 | 1 700 | 1,2015 | |
| 420 | 1,2015 | |||
| 120 | 1,2015 | |||
| 1 700 | 1,2015 | |||
| 1 160 | 1,2015 | |||
| 03.11.2025 | 16:24:51,490 | 1 000 | 1,2065 | |
| 1 000 | 1,2065 | |||
| 1 000 | 1,2065 | |||
| 03.11.2025 | 16:24:30,306 | 55 | 1,2095 | |
| 55 | 1,2095 | |||
| 55 | 1,2095 | |||
| 03.11.2025 | 16:23:25,228 | 250 | 1,2105 | |
| 250 | 1,2105 | |||
| 250 | 1,2105 | |||
| 03.11.2025 | 16:22:52,008 | 1 521 | 1,2095 | |
| 500 | 1,2095 | |||
| 1 021 | 1,2095 | |||
| 1 521 | 1,2095 | |||
| 03.11.2025 | 16:22:45,532 | 2 479 | 1,2105 | |
| 2 479 | 1,2105 | |||
| 2 479 | 1,2105 | |||
| 03.11.2025 | 16:21:17,325 | 250 | 1,235 | |
| 250 | 1,235 | |||
| 250 | 1,235 | |||
| 03.11.2025 | 16:19:58,222 | 1 614 | 1,2355 | |
| 1 614 | 1,2355 | |||
| 1 614 | 1,2355 | |||
| 03.11.2025 | 16:19:46,609 | 500 | 1,238 | |
| 500 | 1,238 | |||
| 375 | 1,238 | |||
| 125 | 1,238 | |||
| 03.11.2025 | 16:16:52,479 | 500 | 1,2375 | |
| 500 | 1,2375 | |||
| 500 | 1,2375 | |||
| 03.11.2025 | 16:15:57,483 | 112 | 1,2095 | |
| 112 | 1,2095 | |||
| 112 | 1,2095 | |||
| 03.11.2025 | 16:14:20,090 | 1 270 | 1,2385 | |
| 1 270 | 1,2385 | |||
| 1 270 | 1,2385 | |||
| 03.11.2025 | 16:14:19,948 | 1 210 | 1,2385 | |
| 1 210 | 1,2385 | |||
| 1 210 | 1,2385 | |||
| 03.11.2025 | 16:13:47,808 | 1 250 | 1,2185 | |
| 1 250 | 1,2185 | |||
| 1 250 | 1,2185 | |||
| 03.11.2025 | 16:13:27,609 | 7 000 | 1,239 | |
| 7 000 | 1,239 | |||
| 7 000 | 1,239 | |||
| 03.11.2025 | 16:13:26,701 | 300 | 1,239 | |
| 300 | 1,239 | |||
| 300 | 1,239 | |||
| 03.11.2025 | 16:12:36,193 | 2 500 | 1,218 | |
| 2 500 | 1,218 | |||
| 2 500 | 1,218 | |||
| 03.11.2025 | 16:11:38,173 | 2 250 | 1,2095 | |
| 2 250 | 1,2095 | |||
| 2 250 | 1,2095 | |||
| 03.11.2025 | 16:10:45,950 | 2 | 1,23 | |
| 2 | 1,23 | |||
| 2 | 1,23 | |||
| 03.11.2025 | 16:10:44,927 | 1 029 | 1,2095 | |
| 1 029 | 1,2095 | |||
| 1 029 | 1,2095 | |||
| 03.11.2025 | 16:10:44,842 | 6 050 | 1,2095 | |
| 3 908 | 1,2095 | |||
| 6 000 | 1,2095 | |||
| 578 | 1,2095 | |||
| 900 | 1,2095 | |||
| 500 | 1,2095 | |||
| 50 | 1,2095 | |||
| 164 | 1,2095 | |||
| 03.11.2025 | 16:09:32,032 | 1 000 | 1,225 | |
| 1 000 | 1,225 | |||
| 1 000 | 1,225 | |||
| 03.11.2025 | 16:09:27,428 | 2 500 | 1,239 | |
| 2 500 | 1,239 | |||
| 2 500 | 1,239 | |||
| 03.11.2025 | 16:09:21,836 | 265 | 1,2255 | |
| 265 | 1,2255 | |||
| 265 | 1,2255 | |||
| 03.11.2025 | 16:09:21,774 | 3 148 | 1,2255 | |
| 3 148 | 1,2255 | |||
| 2 448 | 1,2255 | |||
| 700 | 1,2255 | |||
| 03.11.2025 | 16:09:01,906 | 4 112 | 1,24 | |
| 4 112 | 1,24 | |||
| 4 112 | 1,24 | |||
| 03.11.2025 | 16:09:01,810 | 1 500 | 1,241 | |
| 500 | 1,241 | |||
| 1 000 | 1,241 | |||
| 1 500 | 1,241 | |||
| 03.11.2025 | 16:08:56,605 | 1 720 | 1,2475 | |
| 1 720 | 1,2475 | |||
| 1 720 | 1,2475 | |||
| 03.11.2025 | 16:08:20,781 | 2 500 | 1,245 | |
| 2 500 | 1,245 | |||
| 2 500 | 1,245 | |||
| 03.11.2025 | 16:08:20,604 | 6 700 | 1,25 | |
| 1 700 | 1,25 | |||
| 1 000 | 1,25 | |||
| 5 000 | 1,25 | |||
| 4 950 | 1,25 | |||
| 750 | 1,25 | |||
| 03.11.2025 | 16:07:19,571 | 1 | 1,256 | |
| 1 | 1,256 | |||
| 1 | 1,256 | |||
| 03.11.2025 | 16:06:32,080 | 302 | 1,2455 | |
| 302 | 1,2455 | |||
| 302 | 1,2455 | |||
| 03.11.2025 | 16:05:22,507 | 1 200 | 1,256 | |
| 1 200 | 1,256 | |||
| 1 200 | 1,256 | |||
| 03.11.2025 | 16:03:17,980 | 1 900 | 1,2525 | |
| 1 900 | 1,2525 | |||
| 1 900 | 1,2525 | |||
| 03.11.2025 | 16:03:17,567 | 847 | 1,2525 | |
| 447 | 1,2525 | |||
| 847 | 1,2525 | |||
| 400 | 1,2525 | |||
| 03.11.2025 | 16:03:17,502 | 2 392 | 1,2545 | |
| 2 392 | 1,2545 | |||
| 2 392 | 1,2545 | |||
| 03.11.2025 | 16:02:58,347 | 2 500 | 1,265 | |
| 2 500 | 1,265 | |||
| 2 500 | 1,265 | |||
| 03.11.2025 | 16:02:49,951 | 14 000 | 1,265 | |
| 14 000 | 1,265 | |||
| 14 000 | 1,265 | |||
| 03.11.2025 | 16:02:22,020 | 2 000 | 1,265 | |
| 2 000 | 1,265 | |||
| 2 000 | 1,265 | |||
| 03.11.2025 | 16:02:05,330 | 50 | 1,2545 | |
| 50 | 1,2545 | |||
| 50 | 1,2545 | |||
| 03.11.2025 | 16:00:27,142 | 1 | 1,265 | |
| 1 | 1,265 | |||
| 1 | 1,265 | |||
| 03.11.2025 | 16:00:24,496 | 9 500 | 1,265 | |
| 9 500 | 1,265 | |||
| 9 500 | 1,265 | |||
| 03.11.2025 | 16:00:15,079 | 63 | 1,265 | |
| 63 | 1,265 | |||
| 63 | 1,265 | |||
| 03.11.2025 | 15:59:43,805 | 1 130 | 1,2545 | |
| 1 130 | 1,2545 | |||
| 1 130 | 1,2545 | |||
| 03.11.2025 | 15:59:21,978 | 460 | 1,27 | |
| 460 | 1,27 | |||
| 460 | 1,27 | |||
| 03.11.2025 | 15:59:21,929 | 1 000 | 1,28 | |
| 1 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 03.11.2025 | 15:58:20,377 | 10 000 | 1,2895 | |
| 10 000 | 1,2895 | |||
| 10 000 | 1,2895 | |||
| 03.11.2025 | 15:56:59,862 | 40 | 1,2705 | |
| 40 | 1,2705 | |||
| 40 | 1,2705 | |||
| 03.11.2025 | 15:56:57,048 | 2 000 | 1,283 | |
| 2 000 | 1,283 | |||
| 2 000 | 1,283 | |||
| 03.11.2025 | 15:56:14,194 | 1 090 | 1,262 | |
| 690 | 1,262 | |||
| 1 090 | 1,262 | |||
| 400 | 1,262 | |||
| 03.11.2025 | 15:56:08,530 | 100 | 1,283 | |
| 100 | 1,283 | |||
| 100 | 1,283 | |||
| 03.11.2025 | 15:55:18,146 | 17 000 | 1,26 | |
| 17 000 | 1,26 | |||
| 300 | 1,26 | |||
| 16 700 | 1,26 | |||
| 03.11.2025 | 15:54:11,042 | 500 | 1,2745 | |
| 500 | 1,2745 | |||
| 500 | 1,2745 | |||
| 03.11.2025 | 15:51:07,913 | 4 000 | 1,2895 | |
| 4 000 | 1,2895 | |||
| 4 000 | 1,2895 | |||
| 03.11.2025 | 15:50:32,527 | 250 | 1,275 | |
| 250 | 1,275 | |||
| 250 | 1,275 | |||
| 03.11.2025 | 15:50:32,427 | 5 000 | 1,28 | |
| 5 000 | 1,28 | |||
| 5 000 | 1,28 | |||
| 03.11.2025 | 15:49:18,625 | 20 | 1,263 | |
| 20 | 1,263 | |||
| 20 | 1,263 | |||
| 03.11.2025 | 15:49:09,293 | 1 500 | 1,284 | |
| 1 500 | 1,284 | |||
| 1 500 | 1,284 | |||
| 03.11.2025 | 15:48:50,088 | 333 | 1,2505 | |
| 333 | 1,2505 | |||
| 333 | 1,2505 | |||
| 03.11.2025 | 15:47:44,218 | 92 | 1,2505 | |
| 92 | 1,2505 | |||
| 92 | 1,2505 | |||
| 03.11.2025 | 15:46:50,996 | 5 | 1,266 | |
| 5 | 1,266 | |||
| 5 | 1,266 | |||
| 03.11.2025 | 15:46:43,512 | 1 100 | 1,266 | |
| 1 100 | 1,266 | |||
| 1 100 | 1,266 | |||
| 03.11.2025 | 15:46:35,374 | 1 800 | 1,266 | |
| 1 800 | 1,266 | |||
| 1 800 | 1,266 | |||
| 03.11.2025 | 15:46:21,548 | 789 | 1,266 | |
| 789 | 1,266 | |||
| 789 | 1,266 | |||
| 03.11.2025 | 15:46:11,334 | 10 500 | 1,2505 | |
| 10 000 | 1,2505 | |||
| 500 | 1,2505 | |||
| 10 500 | 1,2505 | |||
| 03.11.2025 | 15:43:53,294 | 1 | 1,2485 | |
| 1 | 1,2485 | |||
| 1 | 1,2485 | |||
| 03.11.2025 | 15:43:52,493 | 400 | 1,2485 | |
| 400 | 1,2485 | |||
| 400 | 1,2485 | |||
| 03.11.2025 | 15:43:51,988 | 390 | 1,24 | |
| 2 | 1,24 | |||
| 388 | 1,24 | |||
| 390 | 1,24 | |||
| 03.11.2025 | 15:43:35,001 | 2 520 | 1,25 | |
| 2 520 | 1,25 | |||
| 20 | 1,25 | |||
| 2 500 | 1,25 | |||
| 03.11.2025 | 15:43:34,933 | 1 000 | 1,252 | |
| 1 000 | 1,252 | |||
| 1 000 | 1,252 | |||
| 03.11.2025 | 15:43:34,839 | 5 000 | 1,255 | |
| 5 000 | 1,255 | |||
| 5 000 | 1,255 | |||
| 03.11.2025 | 15:43:34,754 | 1 000 | 1,2635 | |
| 1 000 | 1,2635 | |||
| 1 000 | 1,2635 | |||
| 03.11.2025 | 15:43:34,655 | 500 | 1,265 | |
| 3 | 1,265 | |||
| 500 | 1,265 | |||
| 497 | 1,265 | |||
| 03.11.2025 | 15:43:22,863 | 1 300 | 1,27 | |
| 500 | 1,27 | |||
| 1 300 | 1,27 | |||
| 800 | 1,27 | |||
| 03.11.2025 | 15:43:07,547 | 390 | 1,2835 | |
| 390 | 1,2835 | |||
| 390 | 1,2835 | |||
| 03.11.2025 | 15:42:47,963 | 700 | 1,29 | |
| 700 | 1,29 | |||
| 700 | 1,29 | |||
| 03.11.2025 | 15:42:39,103 | 60 | 1,292 | |
| 60 | 1,292 | |||
| 60 | 1,292 | |||
| 03.11.2025 | 15:42:21,974 | 385 | 1,301 | |
| 385 | 1,301 | |||
| 385 | 1,301 | |||
| 03.11.2025 | 15:42:05,750 | 250 | 1,301 | |
| 250 | 1,301 | |||
| 250 | 1,301 | |||
| 03.11.2025 | 15:41:36,406 | 2 800 | 1,301 | |
| 2 800 | 1,301 | |||
| 2 800 | 1,301 | |||
| 03.11.2025 | 15:41:23,014 | 500 | 1,284 | |
| 500 | 1,284 | |||
| 500 | 1,284 | |||
| 03.11.2025 | 15:41:19,602 | 1 962 | 1,2835 | |
| 1 962 | 1,2835 | |||
| 1 962 | 1,2835 | |||
| 03.11.2025 | 15:41:19,540 | 3 038 | 1,2835 | |
| 3 038 | 1,2835 | |||
| 500 | 1,2835 | |||
| 2 338 | 1,2835 | |||
| 200 | 1,2835 | |||
| 03.11.2025 | 15:41:17,033 | 154 | 1,271 | |
| 154 | 1,271 | |||
| 154 | 1,271 | |||
| 03.11.2025 | 15:41:08,548 | 1 047 | 1,271 | |
| 1 047 | 1,271 | |||
| 1 047 | 1,271 | |||
| 03.11.2025 | 15:40:11,301 | 1 026 | 1,2745 | |
| 1 026 | 1,2745 | |||
| 1 026 | 1,2745 | |||
| 03.11.2025 | 15:40:01,031 | 400 | 1,264 | |
| 400 | 1,264 | |||
| 400 | 1,264 | |||
| 03.11.2025 | 15:39:31,304 | 1 285 | 1,2745 | |
| 200 | 1,2745 | |||
| 1 085 | 1,2745 | |||
| 1 285 | 1,2745 | |||
| 03.11.2025 | 15:39:12,174 | 100 | 1,2745 | |
| 100 | 1,2745 | |||
| 100 | 1,2745 | |||
| 03.11.2025 | 15:39:03,815 | 2 700 | 1,2755 | |
| 2 700 | 1,2755 | |||
| 2 700 | 1,2755 | |||
| 03.11.2025 | 15:38:55,365 | 31 400 | 1,2755 | |
| 31 400 | 1,2755 | |||
| 31 400 | 1,2755 | |||
| 03.11.2025 | 15:38:51,680 | 900 | 1,2755 | |
| 900 | 1,2755 | |||
| 900 | 1,2755 | |||
| 03.11.2025 | 15:38:15,569 | 400 | 1,2755 | |
| 400 | 1,2755 | |||
| 400 | 1,2755 | |||
| 03.11.2025 | 15:38:11,832 | 79 | 1,2755 | |
| 79 | 1,2755 | |||
| 79 | 1,2755 | |||
| 03.11.2025 | 15:38:01,031 | 72 | 1,2755 | |
| 72 | 1,2755 | |||
| 72 | 1,2755 | |||
| 03.11.2025 | 15:37:55,689 | 785 | 1,2755 | |
| 785 | 1,2755 | |||
| 785 | 1,2755 | |||
| 03.11.2025 | 15:37:51,721 | 2 353 | 1,2755 | |
| 2 353 | 1,2755 | |||
| 2 353 | 1,2755 | |||
| 03.11.2025 | 15:37:46,551 | 800 | 1,2755 | |
| 500 | 1,2755 | |||
| 800 | 1,2755 | |||
| 300 | 1,2755 | |||
| 03.11.2025 | 15:37:46,350 | 2 361 | 1,2755 | |
| 2 353 | 1,2755 | |||
| 8 | 1,2755 | |||
| 2 361 | 1,2755 | |||
| 03.11.2025 | 15:37:24,920 | 2 353 | 1,2755 | |
| 2 353 | 1,2755 | |||
| 2 353 | 1,2755 | |||
| 03.11.2025 | 15:37:24,840 | 2 353 | 1,2755 | |
| 2 353 | 1,2755 | |||
| 2 353 | 1,2755 | |||
| 03.11.2025 | 15:37:24,713 | 2 633 | 1,2755 | |
| 280 | 1,2755 | |||
| 2 353 | 1,2755 | |||
| 2 633 | 1,2755 | |||
| 03.11.2025 | 15:36:58,633 | 6 500 | 1,2625 | |
| 1 000 | 1,2625 | |||
| 500 | 1,2625 | |||
| 5 000 | 1,2625 | |||
| 6 500 | 1,2625 | |||
| 03.11.2025 | 15:36:58,556 | 132 | 1,2795 | |
| 132 | 1,2795 | |||
| 132 | 1,2795 | |||
| 03.11.2025 | 15:36:37,769 | 30 | 1,2835 | |
| 30 | 1,2835 | |||
| 30 | 1,2835 | |||
| 03.11.2025 | 15:35:27,077 | 544 | 1,253 | |
| 544 | 1,253 | |||
| 544 | 1,253 | |||
| 03.11.2025 | 15:35:19,417 | 1 000 | 1,265 | |
| 1 000 | 1,265 | |||
| 1 000 | 1,265 | |||
| 03.11.2025 | 15:34:53,558 | 5 000 | 1,2565 | |
| 5 000 | 1,2565 | |||
| 5 000 | 1,2565 | |||
| 03.11.2025 | 15:34:43,558 | 400 | 1,262 | |
| 400 | 1,262 | |||
| 400 | 1,262 | |||
| 03.11.2025 | 15:34:43,490 | 3 500 | 1,266 | |
| 2 000 | 1,266 | |||
| 1 500 | 1,266 | |||
| 3 500 | 1,266 | |||
| 03.11.2025 | 15:34:36,313 | 26 500 | 1,266 | |
| 26 500 | 1,266 | |||
| 26 500 | 1,266 | |||
| 03.11.2025 | 15:34:35,587 | 3 000 | 1,2555 | |
| 3 000 | 1,2555 | |||
| 3 000 | 1,2555 | |||
| 03.11.2025 | 15:34:28,056 | 4 | 1,2405 | |
| 4 | 1,2405 | |||
| 4 | 1,2405 | |||
| 03.11.2025 | 15:34:27,979 | 950 | 1,2405 | |
| 115 | 1,2405 | |||
| 950 | 1,2405 | |||
| 250 | 1,2405 | |||
| 585 | 1,2405 | |||
| 03.11.2025 | 15:34:24,231 | 2 000 | 1,25 | |
| 2 000 | 1,25 | |||
| 2 000 | 1,25 | |||
| 03.11.2025 | 15:34:17,103 | 1 000 | 1,2595 | |
| 1 000 | 1,2595 | |||
| 1 000 | 1,2595 | |||
| 03.11.2025 | 15:34:17,024 | 400 | 1,27 | |
| 100 | 1,27 | |||
| 400 | 1,27 | |||
| 300 | 1,27 | |||
| 03.11.2025 | 15:34:16,940 | 500 | 1,272 | |
| 500 | 1,272 | |||
| 500 | 1,272 | |||
| 03.11.2025 | 15:34:03,564 | 11 500 | 1,28 | |
| 11 500 | 1,28 | |||
| 11 500 | 1,28 | |||
| 03.11.2025 | 15:34:02,678 | 3 000 | 1,2725 | |
| 1 500 | 1,2725 | |||
| 3 000 | 1,2725 | |||
| 1 500 | 1,2725 | |||
| 03.11.2025 | 15:33:44,467 | 3 333 | 1,296 | |
| 3 333 | 1,296 | |||
| 1 000 | 1,296 | |||
| 2 333 | 1,296 | |||
| 03.11.2025 | 15:33:37,915 | 1 950 | 1,30 | |
| 200 | 1,30 | |||
| 1 950 | 1,30 | |||
| 150 | 1,30 | |||
| 1 600 | 1,30 | |||
| 03.11.2025 | 15:33:12,258 | 1 500 | 1,313 | |
| 1 500 | 1,313 | |||
| 1 500 | 1,313 | |||
| 03.11.2025 | 15:33:12,187 | 17 000 | 1,32 | |
| 17 000 | 1,32 | |||
| 17 000 | 1,32 | |||
| 03.11.2025 | 15:31:24,291 | 200 | 1,336 | |
| 200 | 1,336 | |||
| 200 | 1,336 | |||
| 03.11.2025 | 15:30:48,389 | 1 120 | 1,3145 | |
| 1 120 | 1,3145 | |||
| 1 120 | 1,3145 | |||
| 03.11.2025 | 15:30:22,927 | 1 000 | 1,303 | |
| 1 000 | 1,303 | |||
| 1 000 | 1,303 | |||
| 03.11.2025 | 15:30:14,371 | 3 350 | 1,31 | |
| 2 500 | 1,31 | |||
| 850 | 1,31 | |||
| 3 350 | 1,31 | |||
| 03.11.2025 | 15:27:23,045 | 38 | 1,347 | |
| 38 | 1,347 | |||
| 38 | 1,347 | |||
| 03.11.2025 | 15:25:36,999 | 500 | 1,32 | |
| 500 | 1,32 | |||
| 497 | 1,32 | |||
| 3 | 1,32 | |||
| 03.11.2025 | 15:25:31,756 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 15:25:28,326 | 38 | 1,3475 | |
| 38 | 1,3475 | |||
| 38 | 1,3475 | |||
| 03.11.2025 | 15:23:59,369 | 2 180 | 1,3205 | |
| 2 180 | 1,3205 | |||
| 2 180 | 1,3205 | |||
| 03.11.2025 | 15:23:03,075 | 1 768 | 1,3205 | |
| 1 768 | 1,3205 | |||
| 1 768 | 1,3205 | |||
| 03.11.2025 | 15:22:58,150 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 15:22:27,651 | 500 | 1,32 | |
| 500 | 1,32 | |||
| 500 | 1,32 | |||
| 03.11.2025 | 15:21:52,214 | 3 000 | 1,3195 | |
| 3 000 | 1,3195 | |||
| 3 000 | 1,3195 | |||
| 03.11.2025 | 15:21:41,597 | 3 000 | 1,3195 | |
| 3 000 | 1,3195 | |||
| 3 000 | 1,3195 | |||
| 03.11.2025 | 15:21:29,100 | 3 000 | 1,3195 | |
| 3 000 | 1,3195 | |||
| 3 000 | 1,3195 | |||
| 03.11.2025 | 15:21:18,282 | 3 000 | 1,3195 | |
| 3 000 | 1,3195 | |||
| 3 000 | 1,3195 | |||
| 03.11.2025 | 15:20:28,912 | 1 000 | 1,3195 | |
| 1 000 | 1,3195 | |||
| 1 000 | 1,3195 | |||
| 03.11.2025 | 15:18:46,359 | 500 | 1,32 | |
| 500 | 1,32 | |||
| 500 | 1,32 | |||
| 03.11.2025 | 15:18:46,183 | 2 598 | 1,3195 | |
| 2 598 | 1,3195 | |||
| 2 598 | 1,3195 | |||
| 03.11.2025 | 15:18:37,794 | 3 000 | 1,3195 | |
| 3 000 | 1,3195 | |||
| 3 000 | 1,3195 | |||
| 03.11.2025 | 15:18:30,005 | 2 418 | 1,3195 | |
| 2 418 | 1,3195 | |||
| 2 418 | 1,3195 | |||
| 03.11.2025 | 15:15:22,327 | 3 690 | 1,333 | |
| 3 000 | 1,333 | |||
| 690 | 1,333 | |||
| 3 690 | 1,333 | |||
| 03.11.2025 | 15:15:05,378 | 3 690 | 1,3295 | |
| 3 690 | 1,3295 | |||
| 3 690 | 1,3295 | |||
| 03.11.2025 | 15:14:43,246 | 1 001 | 1,3295 | |
| 1 001 | 1,3295 | |||
| 1 001 | 1,3295 | |||
| 03.11.2025 | 15:13:33,905 | 1 200 | 1,3105 | |
| 1 200 | 1,3105 | |||
| 1 200 | 1,3105 | |||
| 03.11.2025 | 15:12:16,619 | 1 000 | 1,32 | |
| 1 000 | 1,32 | |||
| 1 000 | 1,32 | |||
| 03.11.2025 | 15:12:13,117 | 6 778 | 1,3105 | |
| 6 778 | 1,3105 | |||
| 6 778 | 1,3105 | |||
| 03.11.2025 | 15:11:39,501 | 3 350 | 1,3105 | |
| 3 350 | 1,3105 | |||
| 3 350 | 1,3105 | |||
| 03.11.2025 | 15:09:35,215 | 872 | 1,32 | |
| 757 | 1,32 | |||
| 115 | 1,32 | |||
| 872 | 1,32 | |||
| 03.11.2025 | 15:09:21,903 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 15:08:52,768 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 15:08:15,215 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 15:07:58,814 | 2 169 | 1,3205 | |
| 2 169 | 1,3205 | |||
| 2 169 | 1,3205 | |||
| 03.11.2025 | 15:04:30,109 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 15:02:18,799 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 15:01:24,189 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 14:58:41,319 | 987 | 1,3205 | |
| 987 | 1,3205 | |||
| 987 | 1,3205 | |||
| 03.11.2025 | 14:55:13,047 | 1 500 | 1,3205 | |
| 880 | 1,3205 | |||
| 620 | 1,3205 | |||
| 1 500 | 1,3205 | |||
| 03.11.2025 | 14:54:18,228 | 1 500 | 1,3205 | |
| 1 500 | 1,3205 | |||
| 1 500 | 1,3205 | |||
| 03.11.2025 | 14:53:43,691 | 151 | 1,3295 | |
| 151 | 1,3295 | |||
| 151 | 1,3295 | |||
| 03.11.2025 | 14:51:50,734 | 3 000 | 1,3295 | |
| 3 000 | 1,3295 | |||
| 3 000 | 1,3295 | |||
| 03.11.2025 | 14:50:47,563 | 3 000 | 1,3295 | |
| 3 000 | 1,3295 | |||
| 3 000 | 1,3295 | |||
| 03.11.2025 | 14:50:42,623 | 3 000 | 1,3295 | |
| 3 000 | 1,3295 | |||
| 3 000 | 1,3295 | |||
| 03.11.2025 | 14:45:34,810 | 1 000 | 1,3295 | |
| 1 000 | 1,3295 | |||
| 1 000 | 1,3295 | |||
| 03.11.2025 | 14:45:01,954 | 200 | 1,3205 | |
| 200 | 1,3205 | |||
| 200 | 1,3205 | |||
| 03.11.2025 | 14:42:01,516 | 1 000 | 1,338 | |
| 1 000 | 1,338 | |||
| 1 000 | 1,338 | |||
| 03.11.2025 | 14:42:01,454 | 500 | 1,34 | |
| 500 | 1,34 | |||
| 500 | 1,34 | |||
| 03.11.2025 | 14:42:01,349 | 175 | 1,3205 | |
| 175 | 1,3205 | |||
| 175 | 1,3205 | |||
| 03.11.2025 | 14:41:49,100 | 3 000 | 1,3385 | |
| 3 000 | 1,3385 | |||
| 3 000 | 1,3385 | |||
| 03.11.2025 | 14:41:25,085 | 500 | 1,34 | |
| 500 | 1,34 | |||
| 500 | 1,34 | |||
| 03.11.2025 | 14:41:23,254 | 3 000 | 1,3475 | |
| 80 | 1,3475 | |||
| 3 000 | 1,3475 | |||
| 2 920 | 1,3475 | |||
| 03.11.2025 | 14:40:51,194 | 3 000 | 1,3305 | |
| 3 000 | 1,3305 | |||
| 3 000 | 1,3305 | |||
| 03.11.2025 | 14:39:54,343 | 75 | 1,3305 | |
| 75 | 1,3305 | |||
| 75 | 1,3305 | |||
| 03.11.2025 | 14:39:27,361 | 3 000 | 1,3305 | |
| 3 000 | 1,3305 | |||
| 3 000 | 1,3305 | |||
| 03.11.2025 | 14:38:49,062 | 3 000 | 1,3305 | |
| 3 000 | 1,3305 | |||
| 3 000 | 1,3305 | |||
| 03.11.2025 | 14:38:01,684 | 250 | 1,322 | |
| 250 | 1,322 | |||
| 250 | 1,322 | |||
| 03.11.2025 | 14:37:27,530 | 250 | 1,3375 | |
| 250 | 1,3375 | |||
| 250 | 1,3375 | |||
| 03.11.2025 | 14:35:59,184 | 75 | 1,3375 | |
| 75 | 1,3375 | |||
| 75 | 1,3375 | |||
| 03.11.2025 | 14:35:22,362 | 1 480 | 1,322 | |
| 1 480 | 1,322 | |||
| 1 480 | 1,322 | |||
| 03.11.2025 | 14:32:05,565 | 16 | 1,3205 | |
| 16 | 1,3205 | |||
| 16 | 1,3205 | |||
| 03.11.2025 | 14:32:05,430 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 14:31:57,202 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 14:31:57,118 | 150 | 1,3205 | |
| 150 | 1,3205 | |||
| 150 | 1,3205 | |||
| 03.11.2025 | 14:25:06,015 | 23 | 1,3385 | |
| 23 | 1,3385 | |||
| 23 | 1,3385 | |||
| 03.11.2025 | 14:23:11,182 | 1 000 | 1,3105 | |
| 737 | 1,3105 | |||
| 263 | 1,3105 | |||
| 1 000 | 1,3105 | |||
| 03.11.2025 | 14:23:02,952 | 374 | 1,3385 | |
| 274 | 1,3385 | |||
| 100 | 1,3385 | |||
| 374 | 1,3385 | |||
| 03.11.2025 | 14:16:57,525 | 2 | 1,3385 | |
| 2 | 1,3385 | |||
| 2 | 1,3385 | |||
| 03.11.2025 | 14:15:44,356 | 500 | 1,3385 | |
| 100 | 1,3385 | |||
| 400 | 1,3385 | |||
| 500 | 1,3385 | |||
| 03.11.2025 | 14:12:54,158 | 3 263 | 1,3315 | |
| 3 263 | 1,3315 | |||
| 3 263 | 1,3315 | |||
| 03.11.2025 | 14:12:37,289 | 1 205 | 1,332 | |
| 1 205 | 1,332 | |||
| 1 205 | 1,332 | |||
| 03.11.2025 | 14:12:28,136 | 3 000 | 1,332 | |
| 3 000 | 1,332 | |||
| 3 000 | 1,332 | |||
| 03.11.2025 | 14:12:23,946 | 50 | 1,332 | |
| 50 | 1,332 | |||
| 50 | 1,332 | |||
| 03.11.2025 | 14:11:41,262 | 3 000 | 1,332 | |
| 3 000 | 1,332 | |||
| 3 000 | 1,332 | |||
| 03.11.2025 | 14:11:36,226 | 5 000 | 1,332 | |
| 4 000 | 1,332 | |||
| 1 000 | 1,332 | |||
| 5 000 | 1,332 | |||
| 03.11.2025 | 14:11:12,890 | 440 | 1,332 | |
| 440 | 1,332 | |||
| 440 | 1,332 | |||
| 03.11.2025 | 14:09:02,065 | 1 000 | 1,332 | |
| 1 000 | 1,332 | |||
| 1 000 | 1,332 | |||
| 03.11.2025 | 14:07:47,765 | 21 | 1,332 | |
| 21 | 1,332 | |||
| 21 | 1,332 | |||
| 03.11.2025 | 14:07:22,672 | 377 | 1,332 | |
| 377 | 1,332 | |||
| 377 | 1,332 | |||
| 03.11.2025 | 14:06:57,464 | 50 | 1,332 | |
| 50 | 1,332 | |||
| 50 | 1,332 | |||
| 03.11.2025 | 14:06:46,706 | 4 000 | 1,332 | |
| 4 000 | 1,332 | |||
| 4 000 | 1,332 | |||
| 03.11.2025 | 14:06:29,456 | 1 197 | 1,332 | |
| 1 197 | 1,332 | |||
| 1 197 | 1,332 | |||
| 03.11.2025 | 14:06:29,388 | 4 000 | 1,332 | |
| 4 000 | 1,332 | |||
| 4 000 | 1,332 | |||
| 03.11.2025 | 14:05:38,409 | 1 500 | 1,3495 | |
| 1 400 | 1,3495 | |||
| 1 500 | 1,3495 | |||
| 100 | 1,3495 | |||
| 03.11.2025 | 14:04:54,698 | 50 | 1,332 | |
| 50 | 1,332 | |||
| 50 | 1,332 | |||
| 03.11.2025 | 14:04:48,000 | 1 800 | 1,3495 | |
| 1 800 | 1,3495 | |||
| 1 800 | 1,3495 | |||
| 03.11.2025 | 14:04:39,528 | 4 000 | 1,3495 | |
| 4 000 | 1,3495 | |||
| 4 000 | 1,3495 | |||
| 03.11.2025 | 14:04:26,946 | 3 000 | 1,3495 | |
| 3 000 | 1,3495 | |||
| 3 000 | 1,3495 | |||
| 03.11.2025 | 14:04:25,919 | 1 000 | 1,3495 | |
| 1 000 | 1,3495 | |||
| 1 000 | 1,3495 | |||
| 03.11.2025 | 14:03:47,210 | 85 | 1,332 | |
| 85 | 1,332 | |||
| 85 | 1,332 | |||
| 03.11.2025 | 14:03:37,929 | 3 000 | 1,3315 | |
| 3 000 | 1,3315 | |||
| 3 000 | 1,3315 | |||
| 03.11.2025 | 14:03:33,160 | 1 000 | 1,3315 | |
| 1 000 | 1,3315 | |||
| 1 000 | 1,3315 | |||
| 03.11.2025 | 14:02:50,389 | 2 000 | 1,3315 | |
| 1 900 | 1,3315 | |||
| 2 000 | 1,3315 | |||
| 100 | 1,3315 | |||
| 03.11.2025 | 14:02:11,216 | 1 550 | 1,31 | |
| 1 550 | 1,31 | |||
| 1 550 | 1,31 | |||
| 03.11.2025 | 14:00:19,982 | 28 | 1,3055 | |
| 28 | 1,3055 | |||
| 28 | 1,3055 | |||
| 03.11.2025 | 14:00:10,640 | 25 | 1,312 | |
| 25 | 1,312 | |||
| 25 | 1,312 | |||
| 03.11.2025 | 13:59:34,444 | 325 | 1,3055 | |
| 325 | 1,3055 | |||
| 325 | 1,3055 | |||
| 03.11.2025 | 13:59:27,937 | 3 000 | 1,3055 | |
| 3 000 | 1,3055 | |||
| 3 000 | 1,3055 | |||
| 03.11.2025 | 13:58:09,289 | 12 | 1,3025 | |
| 12 | 1,3025 | |||
| 12 | 1,3025 | |||
| 03.11.2025 | 13:58:08,297 | 1 050 | 1,3025 | |
| 1 050 | 1,3025 | |||
| 1 050 | 1,3025 | |||
| 03.11.2025 | 13:57:58,526 | 100 | 1,32 | |
| 100 | 1,32 | |||
| 100 | 1,32 | |||
| 03.11.2025 | 13:57:33,445 | 500 | 1,3195 | |
| 500 | 1,3195 | |||
| 500 | 1,3195 | |||
| 03.11.2025 | 13:57:17,609 | 3 000 | 1,3195 | |
| 3 000 | 1,3195 | |||
| 3 000 | 1,3195 | |||
| 03.11.2025 | 13:57:06,797 | 3 000 | 1,3195 | |
| 1 500 | 1,3195 | |||
| 1 500 | 1,3195 | |||
| 3 000 | 1,3195 | |||
| 03.11.2025 | 13:56:14,340 | 57 | 1,2905 | |
| 57 | 1,2905 | |||
| 57 | 1,2905 | |||
| 03.11.2025 | 13:55:47,295 | 11 500 | 1,33 | |
| 11 000 | 1,33 | |||
| 100 | 1,33 | |||
| 10 900 | 1,33 | |||
| 500 | 1,33 | |||
| 500 | 1,33 | |||
| 03.11.2025 | 13:55:38,112 | 3 000 | 1,2995 | |
| 3 000 | 1,2995 | |||
| 3 000 | 1,2995 | |||
| 03.11.2025 | 13:55:36,110 | 40 | 1,2865 | |
| 40 | 1,2865 | |||
| 40 | 1,2865 | |||
| 03.11.2025 | 13:55:34,190 | 2 800 | 1,2865 | |
| 1 750 | 1,2865 | |||
| 10 | 1,2865 | |||
| 1 050 | 1,2865 | |||
| 2 790 | 1,2865 | |||
| 03.11.2025 | 13:55:11,350 | 4 472 | 1,272 | |
| 320 | 1,272 | |||
| 100 | 1,272 | |||
| 390 | 1,272 | |||
| 500 | 1,272 | |||
| 850 | 1,272 | |||
| 400 | 1,272 | |||
| 698 | 1,272 | |||
| 777 | 1,272 | |||
| 1 000 | 1,272 | |||
| 500 | 1,272 | |||
| 1 500 | 1,272 | |||
| 384 | 1,272 | |||
| 525 | 1,272 | |||
| 1 000 | 1,272 | |||
| 03.11.2025 | 13:55:00,016 | 3 322 | 1,30 | |
| 2 000 | 1,30 | |||
| 736 | 1,30 | |||
| 350 | 1,30 | |||
| 61 | 1,30 | |||
| 3 322 | 1,30 | |||
| 175 | 1,30 | |||
| 03.11.2025 | 13:54:59,922 | 750 | 1,3015 | |
| 750 | 1,3015 | |||
| 750 | 1,3015 | |||
| 03.11.2025 | 13:54:53,779 | 7 000 | 1,303 | |
| 7 000 | 1,303 | |||
| 7 000 | 1,303 | |||
| 03.11.2025 | 13:54:53,690 | 500 | 1,31 | |
| 500 | 1,31 | |||
| 500 | 1,31 | |||
| 03.11.2025 | 13:54:36,579 | 690 | 1,3105 | |
| 690 | 1,3105 | |||
| 690 | 1,3105 | |||
| 03.11.2025 | 13:54:31,725 | 3 000 | 1,329 | |
| 3 000 | 1,329 | |||
| 500 | 1,329 | |||
| 1 000 | 1,329 | |||
| 1 500 | 1,329 | |||
| 03.11.2025 | 13:53:40,518 | 2 000 | 1,3025 | |
| 2 000 | 1,3025 | |||
| 2 000 | 1,3025 | |||
| 03.11.2025 | 13:53:34,832 | 2 500 | 1,3025 | |
| 2 500 | 1,3025 | |||
| 2 115 | 1,3025 | |||
| 385 | 1,3025 | |||
| 03.11.2025 | 13:52:27,274 | 256 | 1,3215 | |
| 256 | 1,3215 | |||
| 256 | 1,3215 | |||
| 03.11.2025 | 13:50:37,994 | 401 | 1,302 | |
| 401 | 1,302 | |||
| 401 | 1,302 | |||
| 03.11.2025 | 13:49:58,447 | 1 000 | 1,3155 | |
| 1 000 | 1,3155 | |||
| 1 000 | 1,3155 | |||
| 03.11.2025 | 13:49:01,833 | 1 800 | 1,3015 | |
| 500 | 1,3015 | |||
| 1 300 | 1,3015 | |||
| 1 800 | 1,3015 | |||
| 03.11.2025 | 13:47:55,726 | 1 820 | 1,301 | |
| 1 820 | 1,301 | |||
| 1 820 | 1,301 | |||
| 03.11.2025 | 13:47:37,840 | 400 | 1,301 | |
| 400 | 1,301 | |||
| 400 | 1,301 | |||
| 03.11.2025 | 13:47:11,994 | 2 850 | 1,301 | |
| 2 850 | 1,301 | |||
| 2 850 | 1,301 | |||
| 03.11.2025 | 13:46:47,987 | 133 | 1,301 | |
| 133 | 1,301 | |||
| 133 | 1,301 | |||
| 03.11.2025 | 13:46:43,865 | 2 000 | 1,301 | |
| 1 810 | 1,301 | |||
| 2 000 | 1,301 | |||
| 190 | 1,301 | |||
| 03.11.2025 | 13:46:10,689 | 650 | 1,329 | |
| 650 | 1,329 | |||
| 650 | 1,329 | |||
| 03.11.2025 | 13:45:49,397 | 650 | 1,3105 | |
| 650 | 1,3105 | |||
| 650 | 1,3105 | |||
| 03.11.2025 | 13:45:49,267 | 798 | 1,3105 | |
| 440 | 1,3105 | |||
| 198 | 1,3105 | |||
| 158 | 1,3105 | |||
| 600 | 1,3105 | |||
| 200 | 1,3105 | |||
| 03.11.2025 | 13:45:49,219 | 7 600 | 1,33 | |
| 7 500 | 1,33 | |||
| 100 | 1,33 | |||
| 7 600 | 1,33 | |||
| 03.11.2025 | 13:45:49,131 | 900 | 1,331 | |
| 900 | 1,331 | |||
| 900 | 1,331 | |||
| 03.11.2025 | 13:45:49,068 | 380 | 1,332 | |
| 380 | 1,332 | |||
| 380 | 1,332 | |||
| 03.11.2025 | 13:44:36,326 | 300 | 1,3465 | |
| 300 | 1,3465 | |||
| 300 | 1,3465 | |||
| 03.11.2025 | 13:43:41,888 | 3 000 | 1,3325 | |
| 2 000 | 1,3325 | |||
| 3 000 | 1,3325 | |||
| 400 | 1,3325 | |||
| 600 | 1,3325 | |||
| 03.11.2025 | 13:43:14,408 | 1 000 | 1,3495 | |
| 1 000 | 1,3495 | |||
| 1 000 | 1,3495 | |||
| 03.11.2025 | 13:42:46,002 | 300 | 1,3325 | |
| 300 | 1,3325 | |||
| 300 | 1,3325 | |||
| 03.11.2025 | 13:41:01,626 | 500 | 1,3495 | |
| 500 | 1,3495 | |||
| 500 | 1,3495 | |||
| 03.11.2025 | 13:41:01,540 | 3 500 | 1,3495 | |
| 400 | 1,3495 | |||
| 3 500 | 1,3495 | |||
| 3 100 | 1,3495 | |||
| 03.11.2025 | 13:39:50,732 | 1 500 | 1,3325 | |
| 1 500 | 1,3325 | |||
| 1 500 | 1,3325 | |||
| 03.11.2025 | 13:39:03,802 | 260 | 1,3325 | |
| 260 | 1,3325 | |||
| 260 | 1,3325 | |||
| 03.11.2025 | 13:36:24,660 | 3 000 | 1,3325 | |
| 3 000 | 1,3325 | |||
| 3 000 | 1,3325 | |||
| 03.11.2025 | 13:36:24,267 | 1 725 | 1,3325 | |
| 1 725 | 1,3325 | |||
| 1 725 | 1,3325 | |||
| 03.11.2025 | 13:36:01,970 | 3 000 | 1,3325 | |
| 3 000 | 1,3325 | |||
| 3 000 | 1,3325 | |||
| 03.11.2025 | 13:35:15,082 | 500 | 1,3465 | |
| 500 | 1,3465 | |||
| 500 | 1,3465 | |||
| 03.11.2025 | 13:35:05,234 | 500 | 1,3325 | |
| 500 | 1,3325 | |||
| 500 | 1,3325 | |||
| 03.11.2025 | 13:34:19,727 | 2 500 | 1,3325 | |
| 1 880 | 1,3325 | |||
| 2 500 | 1,3325 | |||
| 620 | 1,3325 | |||
| 03.11.2025 | 13:33:50,687 | 1 500 | 1,3315 | |
| 500 | 1,3315 | |||
| 1 500 | 1,3315 | |||
| 1 000 | 1,3315 | |||
| 03.11.2025 | 13:33:06,121 | 2 000 | 1,35 | |
| 2 000 | 1,35 | |||
| 2 000 | 1,35 | |||
| 03.11.2025 | 13:33:06,043 | 200 | 1,36 | |
| 200 | 1,36 | |||
| 200 | 1,36 | |||
| 03.11.2025 | 13:31:44,122 | 3 950 | 1,3675 | |
| 365 | 1,3675 | |||
| 737 | 1,3675 | |||
| 2 848 | 1,3675 | |||
| 3 950 | 1,3675 | |||
| 03.11.2025 | 13:31:40,950 | 286 | 1,3675 | |
| 286 | 1,3675 | |||
| 286 | 1,3675 | |||
| 03.11.2025 | 13:29:06,017 | 3 000 | 1,3895 | |
| 500 | 1,3895 | |||
| 3 000 | 1,3895 | |||
| 2 500 | 1,3895 | |||
| 03.11.2025 | 13:28:37,760 | 15 000 | 1,38 | |
| 15 000 | 1,38 | |||
| 15 000 | 1,38 | |||
| 03.11.2025 | 13:28:34,230 | 5 000 | 1,37 | |
| 5 000 | 1,37 | |||
| 5 000 | 1,37 | |||
| 03.11.2025 | 13:28:31,221 | 500 | 1,371 | |
| 200 | 1,371 | |||
| 300 | 1,371 | |||
| 500 | 1,371 | |||
| 03.11.2025 | 13:28:18,890 | 3 000 | 1,3715 | |
| 3 000 | 1,3715 | |||
| 3 000 | 1,3715 | |||
| 03.11.2025 | 13:28:00,966 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 03.11.2025 | 13:27:45,865 | 72 | 1,3895 | |
| 72 | 1,3895 | |||
| 72 | 1,3895 | |||
| 03.11.2025 | 13:27:08,216 | 3 000 | 1,3745 | |
| 3 000 | 1,3745 | |||
| 3 000 | 1,3745 | |||
| 03.11.2025 | 13:25:14,405 | 250 | 1,3895 | |
| 250 | 1,3895 | |||
| 250 | 1,3895 | |||
| 03.11.2025 | 13:20:57,219 | 200 | 1,3985 | |
| 200 | 1,3985 | |||
| 200 | 1,3985 | |||
| 03.11.2025 | 13:19:49,874 | 1 | 1,399 | |
| 1 | 1,399 | |||
| 1 | 1,399 | |||
| 03.11.2025 | 13:19:49,071 | 1 081 | 1,399 | |
| 1 081 | 1,399 | |||
| 1 081 | 1,399 | |||
| 03.11.2025 | 13:19:18,076 | 286 | 1,399 | |
| 286 | 1,399 | |||
| 286 | 1,399 | |||
| 03.11.2025 | 13:17:33,666 | 1 300 | 1,3605 | |
| 1 300 | 1,3605 | |||
| 1 300 | 1,3605 | |||
| 03.11.2025 | 13:17:25,638 | 1 719 | 1,3605 | |
| 1 000 | 1,3605 | |||
| 719 | 1,3605 | |||
| 1 719 | 1,3605 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00