RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8414
5901
78,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2025 | 19:58:12,696 | 500 | 75,01 | |
| 500 | 75,01 | |||
| 500 | 75,01 | |||
| 06.06.2025 | 19:58:08,918 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 06.06.2025 | 19:58:06,653 | 490 | 75,01 | |
| 20 | 75,01 | |||
| 154 | 75,01 | |||
| 250 | 75,01 | |||
| 130 | 75,01 | |||
| 50 | 75,01 | |||
| 90 | 75,01 | |||
| 286 | 75,01 | |||
| 06.06.2025 | 19:58:06,569 | 579 | 75,01 | |
| 100 | 75,01 | |||
| 14 | 75,01 | |||
| 50 | 75,01 | |||
| 100 | 75,01 | |||
| 27 | 75,01 | |||
| 52 | 75,01 | |||
| 500 | 75,01 | |||
| 200 | 75,01 | |||
| 15 | 75,01 | |||
| 100 | 75,01 | |||
| 06.06.2025 | 19:58:01,856 | 550 | 75,11 | |
| 100 | 75,11 | |||
| 50 | 75,11 | |||
| 200 | 75,11 | |||
| 550 | 75,11 | |||
| 200 | 75,11 | |||
| 06.06.2025 | 19:57:59,576 | 1 635 | 75,11 | |
| 50 | 75,11 | |||
| 68 | 75,11 | |||
| 210 | 75,11 | |||
| 100 | 75,11 | |||
| 500 | 75,11 | |||
| 17 | 75,11 | |||
| 1 000 | 75,11 | |||
| 135 | 75,11 | |||
| 177 | 75,11 | |||
| 1 000 | 75,11 | |||
| 13 | 75,11 | |||
| 06.06.2025 | 19:57:55,084 | 14 163 | 75,20 | |
| 6 800 | 75,20 | |||
| 6 800 | 75,20 | |||
| 5 263 | 75,20 | |||
| 200 | 75,20 | |||
| 8 600 | 75,20 | |||
| 10 | 75,20 | |||
| 200 | 75,20 | |||
| 75 | 75,20 | |||
| 1 | 75,20 | |||
| 100 | 75,20 | |||
| 50 | 75,20 | |||
| 107 | 75,20 | |||
| 20 | 75,20 | |||
| 100 | 75,20 | |||
| 06.06.2025 | 19:56:56,567 | 500 | 75,21 | |
| 500 | 75,21 | |||
| 500 | 75,21 | |||
| 06.06.2025 | 19:56:54,854 | 100 | 75,22 | |
| 100 | 75,22 | |||
| 100 | 75,22 | |||
| 06.06.2025 | 19:56:53,926 | 81 | 75,22 | |
| 81 | 75,22 | |||
| 81 | 75,22 | |||
| 06.06.2025 | 19:56:49,825 | 78 | 75,21 | |
| 78 | 75,21 | |||
| 78 | 75,21 | |||
| 06.06.2025 | 19:56:48,804 | 50 | 75,21 | |
| 50 | 75,21 | |||
| 50 | 75,21 | |||
| 06.06.2025 | 19:56:48,008 | 112 | 75,21 | |
| 112 | 75,21 | |||
| 112 | 75,21 | |||
| 06.06.2025 | 19:56:42,250 | 200 | 75,23 | |
| 200 | 75,23 | |||
| 200 | 75,23 | |||
| 06.06.2025 | 19:56:38,411 | 80 | 75,23 | |
| 80 | 75,23 | |||
| 80 | 75,23 | |||
| 06.06.2025 | 19:56:38,309 | 30 | 75,21 | |
| 30 | 75,21 | |||
| 30 | 75,21 | |||
| 06.06.2025 | 19:56:33,204 | 200 | 75,21 | |
| 200 | 75,21 | |||
| 200 | 75,21 | |||
| 06.06.2025 | 19:56:30,134 | 425 | 75,21 | |
| 25 | 75,21 | |||
| 425 | 75,21 | |||
| 300 | 75,21 | |||
| 100 | 75,21 | |||
| 06.06.2025 | 19:56:24,130 | 2 089 | 75,22 | |
| 1 989 | 75,22 | |||
| 100 | 75,22 | |||
| 2 089 | 75,22 | |||
| 06.06.2025 | 19:56:21,007 | 6 800 | 75,22 | |
| 6 800 | 75,22 | |||
| 6 800 | 75,22 | |||
| 06.06.2025 | 19:56:09,100 | 500 | 75,23 | |
| 500 | 75,23 | |||
| 500 | 75,23 | |||
| 06.06.2025 | 19:56:08,998 | 50 | 75,23 | |
| 50 | 75,23 | |||
| 50 | 75,23 | |||
| 06.06.2025 | 19:56:05,017 | 300 | 75,23 | |
| 300 | 75,23 | |||
| 300 | 75,23 | |||
| 06.06.2025 | 19:56:04,633 | 250 | 75,23 | |
| 250 | 75,23 | |||
| 250 | 75,23 | |||
| 06.06.2025 | 19:56:03,669 | 500 | 75,23 | |
| 500 | 75,23 | |||
| 500 | 75,23 | |||
| 06.06.2025 | 19:56:02,346 | 75 | 75,23 | |
| 75 | 75,23 | |||
| 75 | 75,23 | |||
| 06.06.2025 | 19:56:01,576 | 174 | 75,23 | |
| 174 | 75,23 | |||
| 174 | 75,23 | |||
| 06.06.2025 | 19:56:01,369 | 500 | 75,23 | |
| 500 | 75,23 | |||
| 500 | 75,23 | |||
| 06.06.2025 | 19:55:59,801 | 500 | 75,23 | |
| 500 | 75,23 | |||
| 500 | 75,23 | |||
| 06.06.2025 | 19:55:58,869 | 220 | 75,23 | |
| 220 | 75,23 | |||
| 220 | 75,23 | |||
| 06.06.2025 | 19:55:58,730 | 500 | 75,23 | |
| 500 | 75,23 | |||
| 500 | 75,23 | |||
| 06.06.2025 | 19:55:58,528 | 500 | 75,23 | |
| 280 | 75,23 | |||
| 500 | 75,23 | |||
| 220 | 75,23 | |||
| 06.06.2025 | 19:55:54,827 | 500 | 75,23 | |
| 500 | 75,23 | |||
| 500 | 75,23 | |||
| 06.06.2025 | 19:55:54,731 | 500 | 75,23 | |
| 500 | 75,23 | |||
| 500 | 75,23 | |||
| 06.06.2025 | 19:55:52,895 | 3 | 75,23 | |
| 3 | 75,23 | |||
| 3 | 75,23 | |||
| 06.06.2025 | 19:55:52,720 | 10 | 75,29 | |
| 10 | 75,29 | |||
| 10 | 75,29 | |||
| 06.06.2025 | 19:55:52,292 | 10 | 75,29 | |
| 10 | 75,29 | |||
| 10 | 75,29 | |||
| 06.06.2025 | 19:55:52,163 | 75 | 75,29 | |
| 75 | 75,29 | |||
| 75 | 75,29 | |||
| 06.06.2025 | 19:55:52,076 | 50 | 75,23 | |
| 50 | 75,23 | |||
| 50 | 75,23 | |||
| 06.06.2025 | 19:55:45,062 | 500 | 75,23 | |
| 500 | 75,23 | |||
| 500 | 75,23 | |||
| 06.06.2025 | 19:55:44,828 | 200 | 75,23 | |
| 200 | 75,23 | |||
| 200 | 75,23 | |||
| 06.06.2025 | 19:55:42,872 | 50 | 75,23 | |
| 50 | 75,23 | |||
| 50 | 75,23 | |||
| 06.06.2025 | 19:55:40,520 | 3 216 | 75,25 | |
| 200 | 75,25 | |||
| 1 000 | 75,25 | |||
| 50 | 75,25 | |||
| 100 | 75,25 | |||
| 70 | 75,25 | |||
| 80 | 75,25 | |||
| 30 | 75,25 | |||
| 36 | 75,25 | |||
| 80 | 75,25 | |||
| 150 | 75,25 | |||
| 400 | 75,25 | |||
| 66 | 75,25 | |||
| 250 | 75,25 | |||
| 1 170 | 75,25 | |||
| 250 | 75,25 | |||
| 1 | 75,25 | |||
| 50 | 75,25 | |||
| 13 | 75,25 | |||
| 270 | 75,25 | |||
| 564 | 75,25 | |||
| 50 | 75,25 | |||
| 52 | 75,25 | |||
| 1 500 | 75,25 | |||
| 06.06.2025 | 19:54:41,459 | 1 300 | 75,30 | |
| 100 | 75,30 | |||
| 120 | 75,30 | |||
| 500 | 75,30 | |||
| 200 | 75,30 | |||
| 300 | 75,30 | |||
| 100 | 75,30 | |||
| 10 | 75,30 | |||
| 100 | 75,30 | |||
| 1 170 | 75,30 | |||
| 06.06.2025 | 19:54:34,615 | 500 | 75,31 | |
| 500 | 75,31 | |||
| 500 | 75,31 | |||
| 06.06.2025 | 19:54:34,032 | 18 | 75,31 | |
| 18 | 75,31 | |||
| 18 | 75,31 | |||
| 06.06.2025 | 19:54:32,807 | 14 | 75,49 | |
| 14 | 75,49 | |||
| 14 | 75,49 | |||
| 06.06.2025 | 19:54:30,696 | 35 | 75,31 | |
| 35 | 75,31 | |||
| 35 | 75,31 | |||
| 06.06.2025 | 19:54:30,152 | 100 | 75,45 | |
| 100 | 75,45 | |||
| 100 | 75,45 | |||
| 06.06.2025 | 19:54:30,042 | 100 | 75,39 | |
| 100 | 75,39 | |||
| 100 | 75,39 | |||
| 06.06.2025 | 19:54:28,165 | 50 | 75,39 | |
| 50 | 75,39 | |||
| 50 | 75,39 | |||
| 06.06.2025 | 19:54:27,444 | 170 | 75,31 | |
| 170 | 75,31 | |||
| 170 | 75,31 | |||
| 06.06.2025 | 19:54:25,602 | 100 | 75,39 | |
| 100 | 75,39 | |||
| 100 | 75,39 | |||
| 06.06.2025 | 19:54:25,162 | 50 | 75,39 | |
| 50 | 75,39 | |||
| 50 | 75,39 | |||
| 06.06.2025 | 19:54:17,022 | 278 | 75,25 | |
| 150 | 75,25 | |||
| 23 | 75,25 | |||
| 100 | 75,25 | |||
| 278 | 75,25 | |||
| 5 | 75,25 | |||
| 06.06.2025 | 19:54:13,793 | 702 | 75,25 | |
| 121 | 75,25 | |||
| 15 | 75,25 | |||
| 285 | 75,25 | |||
| 150 | 75,25 | |||
| 50 | 75,25 | |||
| 102 | 75,25 | |||
| 20 | 75,25 | |||
| 66 | 75,25 | |||
| 200 | 75,25 | |||
| 50 | 75,25 | |||
| 250 | 75,25 | |||
| 95 | 75,25 | |||
| 06.06.2025 | 19:54:10,366 | 1 895 | 75,40 | |
| 414 | 75,40 | |||
| 100 | 75,40 | |||
| 1 431 | 75,40 | |||
| 50 | 75,40 | |||
| 40 | 75,40 | |||
| 90 | 75,40 | |||
| 108 | 75,40 | |||
| 7 | 75,40 | |||
| 1 500 | 75,40 | |||
| 50 | 75,40 | |||
| 06.06.2025 | 19:54:05,607 | 1 629 | 75,50 | |
| 1 | 75,50 | |||
| 96 | 75,50 | |||
| 100 | 75,50 | |||
| 1 431 | 75,50 | |||
| 1 000 | 75,50 | |||
| 5 | 75,50 | |||
| 265 | 75,50 | |||
| 150 | 75,50 | |||
| 5 | 75,50 | |||
| 3 | 75,50 | |||
| 2 | 75,50 | |||
| 200 | 75,50 | |||
| 06.06.2025 | 19:53:54,060 | 254 | 75,56 | |
| 202 | 75,56 | |||
| 254 | 75,56 | |||
| 2 | 75,56 | |||
| 50 | 75,56 | |||
| 06.06.2025 | 19:53:46,453 | 45 | 75,60 | |
| 45 | 75,60 | |||
| 45 | 75,60 | |||
| 06.06.2025 | 19:53:43,250 | 7 | 75,60 | |
| 7 | 75,60 | |||
| 7 | 75,60 | |||
| 06.06.2025 | 19:53:40,046 | 176 | 75,70 | |
| 100 | 75,70 | |||
| 176 | 75,70 | |||
| 76 | 75,70 | |||
| 06.06.2025 | 19:53:37,396 | 170 | 75,70 | |
| 94 | 75,70 | |||
| 50 | 75,70 | |||
| 76 | 75,70 | |||
| 100 | 75,70 | |||
| 20 | 75,70 | |||
| 06.06.2025 | 19:53:32,583 | 200 | 75,71 | |
| 50 | 75,71 | |||
| 150 | 75,71 | |||
| 200 | 75,71 | |||
| 06.06.2025 | 19:53:29,878 | 20 | 75,97 | |
| 20 | 75,97 | |||
| 20 | 75,97 | |||
| 06.06.2025 | 19:53:27,033 | 40 | 75,71 | |
| 40 | 75,71 | |||
| 40 | 75,71 | |||
| 06.06.2025 | 19:53:23,005 | 1 300 | 75,70 | |
| 50 | 75,70 | |||
| 1 300 | 75,70 | |||
| 1 250 | 75,70 | |||
| 06.06.2025 | 19:53:19,077 | 300 | 75,71 | |
| 300 | 75,71 | |||
| 300 | 75,71 | |||
| 06.06.2025 | 19:53:19,038 | 500 | 75,71 | |
| 500 | 75,71 | |||
| 500 | 75,71 | |||
| 06.06.2025 | 19:53:13,849 | 200 | 75,71 | |
| 200 | 75,71 | |||
| 200 | 75,71 | |||
| 06.06.2025 | 19:53:13,118 | 100 | 75,99 | |
| 50 | 75,99 | |||
| 50 | 75,99 | |||
| 100 | 75,99 | |||
| 06.06.2025 | 19:53:08,163 | 326 | 75,99 | |
| 326 | 75,99 | |||
| 326 | 75,99 | |||
| 06.06.2025 | 19:53:01,566 | 4 | 75,99 | |
| 4 | 75,99 | |||
| 4 | 75,99 | |||
| 06.06.2025 | 19:53:00,047 | 423 | 75,79 | |
| 423 | 75,79 | |||
| 392 | 75,79 | |||
| 31 | 75,79 | |||
| 06.06.2025 | 19:52:57,208 | 700 | 75,60 | |
| 96 | 75,60 | |||
| 150 | 75,60 | |||
| 700 | 75,60 | |||
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 400 | 75,60 | |||
| 52 | 75,60 | |||
| 06.06.2025 | 19:52:41,018 | 90 | 75,56 | |
| 90 | 75,56 | |||
| 90 | 75,56 | |||
| 06.06.2025 | 19:52:38,479 | 100 | 75,51 | |
| 100 | 75,51 | |||
| 100 | 75,51 | |||
| 06.06.2025 | 19:52:38,052 | 109 | 75,51 | |
| 34 | 75,51 | |||
| 109 | 75,51 | |||
| 75 | 75,51 | |||
| 06.06.2025 | 19:52:37,745 | 265 | 75,51 | |
| 15 | 75,51 | |||
| 250 | 75,51 | |||
| 265 | 75,51 | |||
| 06.06.2025 | 19:52:35,815 | 1 111 | 75,52 | |
| 170 | 75,52 | |||
| 200 | 75,52 | |||
| 122 | 75,52 | |||
| 230 | 75,52 | |||
| 200 | 75,52 | |||
| 69 | 75,52 | |||
| 1 111 | 75,52 | |||
| 120 | 75,52 | |||
| 06.06.2025 | 19:52:30,144 | 215 | 75,63 | |
| 95 | 75,63 | |||
| 40 | 75,63 | |||
| 30 | 75,63 | |||
| 205 | 75,63 | |||
| 10 | 75,63 | |||
| 50 | 75,63 | |||
| 06.06.2025 | 19:52:29,984 | 195 | 75,63 | |
| 30 | 75,63 | |||
| 195 | 75,63 | |||
| 50 | 75,63 | |||
| 40 | 75,63 | |||
| 75 | 75,63 | |||
| 06.06.2025 | 19:52:29,834 | 215 | 75,63 | |
| 20 | 75,63 | |||
| 15 | 75,63 | |||
| 195 | 75,63 | |||
| 200 | 75,63 | |||
| 06.06.2025 | 19:52:23,693 | 5 804 | 75,52 | |
| 250 | 75,52 | |||
| 50 | 75,52 | |||
| 25 | 75,52 | |||
| 25 | 75,52 | |||
| 100 | 75,52 | |||
| 250 | 75,52 | |||
| 3 094 | 75,52 | |||
| 361 | 75,52 | |||
| 1 663 | 75,52 | |||
| 10 | 75,52 | |||
| 25 | 75,52 | |||
| 49 | 75,52 | |||
| 1 000 | 75,52 | |||
| 67 | 75,52 | |||
| 105 | 75,52 | |||
| 50 | 75,52 | |||
| 60 | 75,52 | |||
| 114 | 75,52 | |||
| 20 | 75,52 | |||
| 535 | 75,52 | |||
| 90 | 75,52 | |||
| 400 | 75,52 | |||
| 500 | 75,52 | |||
| 415 | 75,52 | |||
| 100 | 75,52 | |||
| 60 | 75,52 | |||
| 770 | 75,52 | |||
| 10 | 75,52 | |||
| 200 | 75,52 | |||
| 50 | 75,52 | |||
| 10 | 75,52 | |||
| 1 000 | 75,52 | |||
| 150 | 75,52 | |||
| 06.06.2025 | 19:52:17,987 | 2 902 | 75,80 | |
| 140 | 75,80 | |||
| 25 | 75,80 | |||
| 80 | 75,80 | |||
| 55 | 75,80 | |||
| 70 | 75,80 | |||
| 20 | 75,80 | |||
| 250 | 75,80 | |||
| 170 | 75,80 | |||
| 80 | 75,80 | |||
| 300 | 75,80 | |||
| 615 | 75,80 | |||
| 25 | 75,80 | |||
| 1 000 | 75,80 | |||
| 100 | 75,80 | |||
| 755 | 75,80 | |||
| 1 099 | 75,80 | |||
| 250 | 75,80 | |||
| 60 | 75,80 | |||
| 50 | 75,80 | |||
| 230 | 75,80 | |||
| 45 | 75,80 | |||
| 60 | 75,80 | |||
| 37 | 75,80 | |||
| 53 | 75,80 | |||
| 85 | 75,80 | |||
| 50 | 75,80 | |||
| 100 | 75,80 | |||
| 06.06.2025 | 19:52:13,144 | 100 | 75,98 | |
| 19 | 75,98 | |||
| 2 | 75,98 | |||
| 100 | 75,98 | |||
| 10 | 75,98 | |||
| 7 | 75,98 | |||
| 37 | 75,98 | |||
| 25 | 75,98 | |||
| 06.06.2025 | 19:52:04,207 | 320 | 75,98 | |
| 100 | 75,98 | |||
| 30 | 75,98 | |||
| 200 | 75,98 | |||
| 20 | 75,98 | |||
| 100 | 75,98 | |||
| 27 | 75,98 | |||
| 3 | 75,98 | |||
| 40 | 75,98 | |||
| 100 | 75,98 | |||
| 20 | 75,98 | |||
| 06.06.2025 | 19:51:56,909 | 1 099 | 75,98 | |
| 50 | 75,98 | |||
| 80 | 75,98 | |||
| 50 | 75,98 | |||
| 40 | 75,98 | |||
| 6 | 75,98 | |||
| 65 | 75,98 | |||
| 51 | 75,98 | |||
| 30 | 75,98 | |||
| 200 | 75,98 | |||
| 300 | 75,98 | |||
| 25 | 75,98 | |||
| 1 099 | 75,98 | |||
| 20 | 75,98 | |||
| 100 | 75,98 | |||
| 4 | 75,98 | |||
| 50 | 75,98 | |||
| 25 | 75,98 | |||
| 3 | 75,98 | |||
| 06.06.2025 | 19:51:36,690 | 673 | 76,10 | |
| 233 | 76,10 | |||
| 440 | 76,10 | |||
| 463 | 76,10 | |||
| 210 | 76,10 | |||
| 06.06.2025 | 19:51:25,889 | 463 | 76,10 | |
| 40 | 76,10 | |||
| 463 | 76,10 | |||
| 423 | 76,10 | |||
| 06.06.2025 | 19:51:22,333 | 686 | 76,10 | |
| 7 | 76,10 | |||
| 2 | 76,10 | |||
| 500 | 76,10 | |||
| 100 | 76,10 | |||
| 7 | 76,10 | |||
| 20 | 76,10 | |||
| 250 | 76,10 | |||
| 13 | 76,10 | |||
| 423 | 76,10 | |||
| 50 | 76,10 | |||
| 06.06.2025 | 19:51:10,607 | 50 | 76,11 | |
| 50 | 76,11 | |||
| 50 | 76,11 | |||
| 06.06.2025 | 19:51:10,015 | 127 | 76,10 | |
| 127 | 76,10 | |||
| 50 | 76,10 | |||
| 77 | 76,10 | |||
| 06.06.2025 | 19:51:07,321 | 200 | 76,11 | |
| 50 | 76,11 | |||
| 150 | 76,11 | |||
| 200 | 76,11 | |||
| 06.06.2025 | 19:51:04,366 | 15 | 76,11 | |
| 15 | 76,11 | |||
| 15 | 76,11 | |||
| 06.06.2025 | 19:50:58,555 | 250 | 76,20 | |
| 250 | 76,20 | |||
| 250 | 76,20 | |||
| 06.06.2025 | 19:50:58,175 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 06.06.2025 | 19:50:53,221 | 200 | 76,20 | |
| 200 | 76,20 | |||
| 200 | 76,20 | |||
| 06.06.2025 | 19:50:51,626 | 250 | 76,21 | |
| 250 | 76,21 | |||
| 250 | 76,21 | |||
| 06.06.2025 | 19:50:46,627 | 233 | 76,25 | |
| 233 | 76,25 | |||
| 233 | 76,25 | |||
| 06.06.2025 | 19:50:46,215 | 100 | 76,25 | |
| 100 | 76,25 | |||
| 100 | 76,25 | |||
| 06.06.2025 | 19:50:46,158 | 100 | 76,26 | |
| 100 | 76,26 | |||
| 100 | 76,26 | |||
| 06.06.2025 | 19:50:41,501 | 10 | 76,26 | |
| 10 | 76,26 | |||
| 10 | 76,26 | |||
| 06.06.2025 | 19:50:32,479 | 80 | 76,26 | |
| 80 | 76,26 | |||
| 80 | 76,26 | |||
| 06.06.2025 | 19:50:32,263 | 12 | 76,26 | |
| 12 | 76,26 | |||
| 12 | 76,26 | |||
| 06.06.2025 | 19:50:26,730 | 300 | 76,29 | |
| 300 | 76,29 | |||
| 300 | 76,29 | |||
| 06.06.2025 | 19:50:25,265 | 200 | 76,29 | |
| 200 | 76,29 | |||
| 200 | 76,29 | |||
| 06.06.2025 | 19:50:23,690 | 3 | 76,29 | |
| 3 | 76,29 | |||
| 3 | 76,29 | |||
| 06.06.2025 | 19:50:17,977 | 200 | 76,29 | |
| 200 | 76,29 | |||
| 200 | 76,29 | |||
| 06.06.2025 | 19:50:16,377 | 2 | 76,26 | |
| 2 | 76,26 | |||
| 2 | 76,26 | |||
| 06.06.2025 | 19:50:14,839 | 45 | 76,26 | |
| 45 | 76,26 | |||
| 45 | 76,26 | |||
| 06.06.2025 | 19:50:12,344 | 200 | 76,29 | |
| 200 | 76,29 | |||
| 200 | 76,29 | |||
| 06.06.2025 | 19:50:11,632 | 65 | 76,29 | |
| 65 | 76,29 | |||
| 65 | 76,29 | |||
| 06.06.2025 | 19:50:10,639 | 100 | 76,29 | |
| 100 | 76,29 | |||
| 100 | 76,29 | |||
| 06.06.2025 | 19:50:09,092 | 70 | 76,26 | |
| 70 | 76,26 | |||
| 70 | 76,26 | |||
| 06.06.2025 | 19:50:08,958 | 100 | 76,26 | |
| 100 | 76,26 | |||
| 100 | 76,26 | |||
| 06.06.2025 | 19:50:08,761 | 100 | 76,26 | |
| 100 | 76,26 | |||
| 100 | 76,26 | |||
| 06.06.2025 | 19:50:08,608 | 100 | 76,26 | |
| 100 | 76,26 | |||
| 100 | 76,26 | |||
| 06.06.2025 | 19:50:08,412 | 100 | 76,26 | |
| 100 | 76,26 | |||
| 100 | 76,26 | |||
| 06.06.2025 | 19:50:06,656 | 270 | 76,42 | |
| 7 | 76,42 | |||
| 200 | 76,42 | |||
| 270 | 76,42 | |||
| 63 | 76,42 | |||
| 06.06.2025 | 19:50:03,205 | 200 | 76,41 | |
| 200 | 76,41 | |||
| 200 | 76,41 | |||
| 06.06.2025 | 19:50:00,500 | 10 | 76,41 | |
| 10 | 76,41 | |||
| 10 | 76,41 | |||
| 06.06.2025 | 19:49:58,622 | 300 | 76,41 | |
| 50 | 76,41 | |||
| 300 | 76,41 | |||
| 150 | 76,41 | |||
| 100 | 76,41 | |||
| 06.06.2025 | 19:49:55,142 | 200 | 76,42 | |
| 200 | 76,42 | |||
| 200 | 76,42 | |||
| 06.06.2025 | 19:49:55,096 | 200 | 76,42 | |
| 200 | 76,42 | |||
| 200 | 76,42 | |||
| 06.06.2025 | 19:49:55,003 | 200 | 76,41 | |
| 200 | 76,41 | |||
| 200 | 76,41 | |||
| 06.06.2025 | 19:49:51,420 | 200 | 76,20 | |
| 200 | 76,20 | |||
| 200 | 76,20 | |||
| 06.06.2025 | 19:49:48,524 | 54 | 76,28 | |
| 54 | 76,28 | |||
| 54 | 76,28 | |||
| 06.06.2025 | 19:49:48,008 | 200 | 76,29 | |
| 200 | 76,29 | |||
| 200 | 76,29 | |||
| 06.06.2025 | 19:49:47,627 | 177 | 76,20 | |
| 160 | 76,20 | |||
| 177 | 76,20 | |||
| 17 | 76,20 | |||
| 06.06.2025 | 19:49:41,316 | 100 | 76,36 | |
| 100 | 76,36 | |||
| 100 | 76,36 | |||
| 06.06.2025 | 19:49:38,457 | 60 | 76,35 | |
| 60 | 76,35 | |||
| 60 | 76,35 | |||
| 06.06.2025 | 19:49:36,045 | 150 | 76,35 | |
| 100 | 76,35 | |||
| 150 | 76,35 | |||
| 50 | 76,35 | |||
| 06.06.2025 | 19:49:23,690 | 150 | 76,12 | |
| 150 | 76,12 | |||
| 110 | 76,12 | |||
| 40 | 76,12 | |||
| 06.06.2025 | 19:49:16,542 | 100 | 76,12 | |
| 50 | 76,12 | |||
| 50 | 76,12 | |||
| 100 | 76,12 | |||
| 06.06.2025 | 19:49:16,402 | 30 | 76,12 | |
| 30 | 76,12 | |||
| 30 | 76,12 | |||
| 06.06.2025 | 19:49:14,154 | 210 | 76,01 | |
| 100 | 76,01 | |||
| 100 | 76,01 | |||
| 10 | 76,01 | |||
| 210 | 76,01 | |||
| 06.06.2025 | 19:49:11,548 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 06.06.2025 | 19:49:11,289 | 5 | 76,40 | |
| 5 | 76,40 | |||
| 5 | 76,40 | |||
| 06.06.2025 | 19:49:10,973 | 100 | 76,31 | |
| 100 | 76,31 | |||
| 100 | 76,31 | |||
| 06.06.2025 | 19:49:08,572 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 150 | 76,40 | |||
| 50 | 76,40 | |||
| 06.06.2025 | 19:49:04,385 | 10 | 76,40 | |
| 10 | 76,40 | |||
| 10 | 76,40 | |||
| 06.06.2025 | 19:49:01,150 | 350 | 76,11 | |
| 350 | 76,11 | |||
| 150 | 76,11 | |||
| 200 | 76,11 | |||
| 06.06.2025 | 19:48:57,905 | 200 | 76,11 | |
| 200 | 76,11 | |||
| 50 | 76,11 | |||
| 150 | 76,11 | |||
| 06.06.2025 | 19:48:57,157 | 50 | 76,03 | |
| 50 | 76,03 | |||
| 50 | 76,03 | |||
| 06.06.2025 | 19:48:55,903 | 250 | 76,03 | |
| 50 | 76,03 | |||
| 250 | 76,03 | |||
| 200 | 76,03 | |||
| 06.06.2025 | 19:48:55,802 | 12 | 76,03 | |
| 12 | 76,03 | |||
| 12 | 76,03 | |||
| 06.06.2025 | 19:48:53,081 | 200 | 76,40 | |
| 195 | 76,40 | |||
| 200 | 76,40 | |||
| 5 | 76,40 | |||
| 06.06.2025 | 19:48:45,746 | 253 | 76,01 | |
| 20 | 76,01 | |||
| 40 | 76,01 | |||
| 100 | 76,01 | |||
| 31 | 76,01 | |||
| 93 | 76,01 | |||
| 5 | 76,01 | |||
| 17 | 76,01 | |||
| 200 | 76,01 | |||
| 06.06.2025 | 19:48:43,191 | 950 | 76,01 | |
| 100 | 76,01 | |||
| 15 | 76,01 | |||
| 200 | 76,01 | |||
| 13 | 76,01 | |||
| 50 | 76,01 | |||
| 572 | 76,01 | |||
| 950 | 76,01 | |||
| 06.06.2025 | 19:48:37,952 | 150 | 76,11 | |
| 100 | 76,11 | |||
| 50 | 76,11 | |||
| 50 | 76,11 | |||
| 100 | 76,11 | |||
| 06.06.2025 | 19:48:37,900 | 40 | 76,11 | |
| 40 | 76,11 | |||
| 40 | 76,11 | |||
| 06.06.2025 | 19:48:32,451 | 577 | 76,21 | |
| 75 | 76,21 | |||
| 200 | 76,21 | |||
| 17 | 76,21 | |||
| 7 | 76,21 | |||
| 577 | 76,21 | |||
| 38 | 76,21 | |||
| 10 | 76,21 | |||
| 100 | 76,21 | |||
| 12 | 76,21 | |||
| 88 | 76,21 | |||
| 30 | 76,21 | |||
| 06.06.2025 | 19:48:27,052 | 1 668 | 76,20 | |
| 50 | 76,20 | |||
| 30 | 76,20 | |||
| 50 | 76,20 | |||
| 250 | 76,20 | |||
| 1 000 | 76,20 | |||
| 144 | 76,20 | |||
| 200 | 76,20 | |||
| 918 | 76,20 | |||
| 10 | 76,20 | |||
| 250 | 76,20 | |||
| 10 | 76,20 | |||
| 36 | 76,20 | |||
| 250 | 76,20 | |||
| 105 | 76,20 | |||
| 33 | 76,20 | |||
| 06.06.2025 | 19:47:54,017 | 200 | 76,42 | |
| 200 | 76,42 | |||
| 150 | 76,42 | |||
| 50 | 76,42 | |||
| 06.06.2025 | 19:47:52,719 | 50 | 76,64 | |
| 50 | 76,64 | |||
| 50 | 76,64 | |||
| 06.06.2025 | 19:47:52,320 | 70 | 76,68 | |
| 70 | 76,68 | |||
| 70 | 76,68 | |||
| 06.06.2025 | 19:47:50,190 | 10 | 76,42 | |
| 10 | 76,42 | |||
| 10 | 76,42 | |||
| 06.06.2025 | 19:47:45,287 | 10 | 76,68 | |
| 10 | 76,68 | |||
| 10 | 76,68 | |||
| 06.06.2025 | 19:47:43,071 | 100 | 76,40 | |
| 100 | 76,40 | |||
| 100 | 76,40 | |||
| 06.06.2025 | 19:47:40,383 | 100 | 76,40 | |
| 100 | 76,40 | |||
| 100 | 76,40 | |||
| 06.06.2025 | 19:47:40,219 | 219 | 76,40 | |
| 100 | 76,40 | |||
| 169 | 76,40 | |||
| 100 | 76,40 | |||
| 50 | 76,40 | |||
| 19 | 76,40 | |||
| 06.06.2025 | 19:47:38,434 | 570 | 76,43 | |
| 170 | 76,43 | |||
| 400 | 76,43 | |||
| 300 | 76,43 | |||
| 140 | 76,43 | |||
| 50 | 76,43 | |||
| 80 | 76,43 | |||
| 06.06.2025 | 19:47:24,984 | 100 | 76,51 | |
| 100 | 76,51 | |||
| 100 | 76,51 | |||
| 06.06.2025 | 19:47:24,974 | 6 | 76,46 | |
| 6 | 76,46 | |||
| 6 | 76,46 | |||
| 06.06.2025 | 19:47:24,408 | 50 | 76,51 | |
| 50 | 76,51 | |||
| 50 | 76,51 | |||
| 06.06.2025 | 19:47:23,903 | 75 | 76,51 | |
| 75 | 76,51 | |||
| 75 | 76,51 | |||
| 06.06.2025 | 19:47:23,889 | 44 | 76,46 | |
| 44 | 76,46 | |||
| 44 | 76,46 | |||
| 06.06.2025 | 19:47:18,407 | 80 | 76,70 | |
| 80 | 76,70 | |||
| 80 | 76,70 | |||
| 06.06.2025 | 19:47:17,240 | 1 | 76,70 | |
| 1 | 76,70 | |||
| 1 | 76,70 | |||
| 06.06.2025 | 19:47:12,336 | 1 893 | 76,50 | |
| 4 | 76,50 | |||
| 12 | 76,50 | |||
| 13 | 76,50 | |||
| 215 | 76,50 | |||
| 279 | 76,50 | |||
| 865 | 76,50 | |||
| 300 | 76,50 | |||
| 75 | 76,50 | |||
| 95 | 76,50 | |||
| 50 | 76,50 | |||
| 450 | 76,50 | |||
| 1 028 | 76,50 | |||
| 300 | 76,50 | |||
| 100 | 76,50 | |||
| 06.06.2025 | 19:47:07,688 | 1 529 | 76,50 | |
| 150 | 76,50 | |||
| 40 | 76,50 | |||
| 50 | 76,50 | |||
| 210 | 76,50 | |||
| 50 | 76,50 | |||
| 200 | 76,50 | |||
| 150 | 76,50 | |||
| 140 | 76,50 | |||
| 865 | 76,50 | |||
| 100 | 76,50 | |||
| 790 | 76,50 | |||
| 14 | 76,50 | |||
| 150 | 76,50 | |||
| 6 | 76,50 | |||
| 30 | 76,50 | |||
| 39 | 76,50 | |||
| 34 | 76,50 | |||
| 40 | 76,50 | |||
| 06.06.2025 | 19:46:59,065 | 2 123 | 76,60 | |
| 20 | 76,60 | |||
| 35 | 76,60 | |||
| 50 | 76,60 | |||
| 50 | 76,60 | |||
| 100 | 76,60 | |||
| 500 | 76,60 | |||
| 1 000 | 76,60 | |||
| 100 | 76,60 | |||
| 110 | 76,60 | |||
| 60 | 76,60 | |||
| 1 635 | 76,60 | |||
| 100 | 76,60 | |||
| 50 | 76,60 | |||
| 206 | 76,60 | |||
| 100 | 76,60 | |||
| 38 | 76,60 | |||
| 12 | 76,60 | |||
| 5 | 76,60 | |||
| 10 | 76,60 | |||
| 65 | 76,60 | |||
| 06.06.2025 | 19:46:23,139 | 50 | 76,85 | |
| 50 | 76,85 | |||
| 50 | 76,85 | |||
| 06.06.2025 | 19:46:14,183 | 10 | 76,85 | |
| 10 | 76,85 | |||
| 10 | 76,85 | |||
| 06.06.2025 | 19:46:09,835 | 100 | 76,85 | |
| 100 | 76,85 | |||
| 100 | 76,85 | |||
| 06.06.2025 | 19:46:06,716 | 50 | 76,85 | |
| 50 | 76,85 | |||
| 50 | 76,85 | |||
| 06.06.2025 | 19:46:06,586 | 9 | 76,76 | |
| 9 | 76,76 | |||
| 9 | 76,76 | |||
| 06.06.2025 | 19:46:05,912 | 204 | 76,76 | |
| 204 | 76,76 | |||
| 152 | 76,76 | |||
| 27 | 76,76 | |||
| 25 | 76,76 | |||
| 06.06.2025 | 19:46:05,820 | 10 | 76,76 | |
| 10 | 76,76 | |||
| 10 | 76,76 | |||
| 06.06.2025 | 19:46:00,770 | 250 | 76,85 | |
| 78 | 76,85 | |||
| 200 | 76,85 | |||
| 172 | 76,85 | |||
| 50 | 76,85 | |||
| 06.06.2025 | 19:45:53,745 | 200 | 76,86 | |
| 200 | 76,86 | |||
| 200 | 76,86 | |||
| 06.06.2025 | 19:45:49,480 | 40 | 77,12 | |
| 40 | 77,12 | |||
| 40 | 77,12 | |||
| 06.06.2025 | 19:45:45,315 | 100 | 76,86 | |
| 100 | 76,86 | |||
| 100 | 76,86 | |||
| 06.06.2025 | 19:45:43,036 | 200 | 76,86 | |
| 200 | 76,86 | |||
| 200 | 76,86 | |||
| 06.06.2025 | 19:45:39,344 | 125 | 76,86 | |
| 125 | 76,86 | |||
| 125 | 76,86 | |||
| 06.06.2025 | 19:45:34,567 | 127 | 76,80 | |
| 67 | 76,80 | |||
| 127 | 76,80 | |||
| 50 | 76,80 | |||
| 10 | 76,80 | |||
| 06.06.2025 | 19:45:31,528 | 4 862 | 76,80 | |
| 50 | 76,80 | |||
| 20 | 76,80 | |||
| 3 | 76,80 | |||
| 100 | 76,80 | |||
| 6 | 76,80 | |||
| 40 | 76,80 | |||
| 50 | 76,80 | |||
| 400 | 76,80 | |||
| 60 | 76,80 | |||
| 40 | 76,80 | |||
| 187 | 76,80 | |||
| 44 | 76,80 | |||
| 302 | 76,80 | |||
| 10 | 76,80 | |||
| 1 000 | 76,80 | |||
| 12 | 76,80 | |||
| 115 | 76,80 | |||
| 100 | 76,80 | |||
| 249 | 76,80 | |||
| 100 | 76,80 | |||
| 1 939 | 76,80 | |||
| 500 | 76,80 | |||
| 20 | 76,80 | |||
| 150 | 76,80 | |||
| 11 | 76,80 | |||
| 30 | 76,80 | |||
| 800 | 76,80 | |||
| 88 | 76,80 | |||
| 10 | 76,80 | |||
| 600 | 76,80 | |||
| 40 | 76,80 | |||
| 450 | 76,80 | |||
| 18 | 76,80 | |||
| 50 | 76,80 | |||
| 100 | 76,80 | |||
| 350 | 76,80 | |||
| 156 | 76,80 | |||
| 2 | 76,80 | |||
| 1 000 | 76,80 | |||
| 80 | 76,80 | |||
| 442 | 76,80 | |||
| 06.06.2025 | 19:45:20,492 | 2 499 | 77,00 | |
| 10 | 77,00 | |||
| 40 | 77,00 | |||
| 10 | 77,00 | |||
| 200 | 77,00 | |||
| 32 | 77,00 | |||
| 12 | 77,00 | |||
| 15 | 77,00 | |||
| 30 | 77,00 | |||
| 7 | 77,00 | |||
| 13 | 77,00 | |||
| 10 | 77,00 | |||
| 1 939 | 77,00 | |||
| 65 | 77,00 | |||
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 1 000 | 77,00 | |||
| 15 | 77,00 | |||
| 5 | 77,00 | |||
| 64 | 77,00 | |||
| 15 | 77,00 | |||
| 15 | 77,00 | |||
| 30 | 77,00 | |||
| 150 | 77,00 | |||
| 30 | 77,00 | |||
| 6 | 77,00 | |||
| 5 | 77,00 | |||
| 30 | 77,00 | |||
| 200 | 77,00 | |||
| 26 | 77,00 | |||
| 495 | 77,00 | |||
| 50 | 77,00 | |||
| 10 | 77,00 | |||
| 100 | 77,00 | |||
| 25 | 77,00 | |||
| 3 | 77,00 | |||
| 50 | 77,00 | |||
| 61 | 77,00 | |||
| 20 | 77,00 | |||
| 10 | 77,00 | |||
| 06.06.2025 | 19:45:15,276 | 702 | 77,01 | |
| 287 | 77,01 | |||
| 125 | 77,01 | |||
| 40 | 77,01 | |||
| 1 | 77,01 | |||
| 702 | 77,01 | |||
| 249 | 77,01 | |||
| 06.06.2025 | 19:45:12,659 | 290 | 77,01 | |
| 50 | 77,01 | |||
| 90 | 77,01 | |||
| 81 | 77,01 | |||
| 50 | 77,01 | |||
| 290 | 77,01 | |||
| 19 | 77,01 | |||
| 06.06.2025 | 19:45:07,121 | 300 | 77,12 | |
| 300 | 77,12 | |||
| 300 | 77,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00
Letzte Aktualisierung:
06.06.2025 @ 22:00:00