Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8811
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:23:25,408 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 01.08.2025 | 19:23:05,377 | 30 | 186,12 | |
| 30 | 186,12 | |||
| 30 | 186,12 | |||
| 01.08.2025 | 19:22:50,414 | 10 | 186,20 | |
| 10 | 186,20 | |||
| 10 | 186,20 | |||
| 01.08.2025 | 19:22:46,151 | 20 | 186,20 | |
| 20 | 186,20 | |||
| 20 | 186,20 | |||
| 01.08.2025 | 19:22:29,038 | 8 | 186,14 | |
| 8 | 186,14 | |||
| 8 | 186,14 | |||
| 01.08.2025 | 19:22:23,496 | 17 | 186,16 | |
| 17 | 186,16 | |||
| 17 | 186,16 | |||
| 01.08.2025 | 19:22:00,495 | 12 | 186,12 | |
| 12 | 186,12 | |||
| 12 | 186,12 | |||
| 01.08.2025 | 19:21:56,853 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 01.08.2025 | 19:21:55,836 | 9 | 186,16 | |
| 9 | 186,16 | |||
| 9 | 186,16 | |||
| 01.08.2025 | 19:21:36,259 | 150 | 186,24 | |
| 150 | 186,24 | |||
| 150 | 186,24 | |||
| 01.08.2025 | 19:21:21,934 | 15 | 186,32 | |
| 15 | 186,32 | |||
| 15 | 186,32 | |||
| 01.08.2025 | 19:21:18,089 | 25 | 186,32 | |
| 25 | 186,32 | |||
| 25 | 186,32 | |||
| 01.08.2025 | 19:20:54,772 | 8 | 186,20 | |
| 8 | 186,20 | |||
| 8 | 186,20 | |||
| 01.08.2025 | 19:20:27,188 | 6 | 186,34 | |
| 6 | 186,34 | |||
| 6 | 186,34 | |||
| 01.08.2025 | 19:20:24,916 | 5 | 186,34 | |
| 5 | 186,34 | |||
| 5 | 186,34 | |||
| 01.08.2025 | 19:20:15,443 | 7 | 186,42 | |
| 7 | 186,42 | |||
| 7 | 186,42 | |||
| 01.08.2025 | 19:20:04,144 | 20 | 186,42 | |
| 20 | 186,42 | |||
| 20 | 186,42 | |||
| 01.08.2025 | 19:19:56,238 | 26 | 186,44 | |
| 26 | 186,44 | |||
| 26 | 186,44 | |||
| 01.08.2025 | 19:19:43,791 | 1 | 186,36 | |
| 1 | 186,36 | |||
| 1 | 186,36 | |||
| 01.08.2025 | 19:19:37,942 | 30 | 186,48 | |
| 30 | 186,48 | |||
| 30 | 186,48 | |||
| 01.08.2025 | 19:19:32,471 | 300 | 186,48 | |
| 300 | 186,48 | |||
| 300 | 186,48 | |||
| 01.08.2025 | 19:19:11,573 | 20 | 186,32 | |
| 20 | 186,32 | |||
| 20 | 186,32 | |||
| 01.08.2025 | 19:18:48,086 | 5 | 186,48 | |
| 5 | 186,48 | |||
| 5 | 186,48 | |||
| 01.08.2025 | 19:18:46,045 | 5 | 186,54 | |
| 5 | 186,54 | |||
| 5 | 186,54 | |||
| 01.08.2025 | 19:18:43,722 | 15 | 186,54 | |
| 15 | 186,54 | |||
| 15 | 186,54 | |||
| 01.08.2025 | 19:18:40,055 | 6 | 186,56 | |
| 6 | 186,56 | |||
| 6 | 186,56 | |||
| 01.08.2025 | 19:18:20,983 | 380 | 186,56 | |
| 380 | 186,56 | |||
| 380 | 186,56 | |||
| 01.08.2025 | 19:18:19,127 | 5 | 186,56 | |
| 5 | 186,56 | |||
| 5 | 186,56 | |||
| 01.08.2025 | 19:18:10,579 | 25 | 186,46 | |
| 25 | 186,46 | |||
| 25 | 186,46 | |||
| 01.08.2025 | 19:17:39,996 | 5 | 186,40 | |
| 5 | 186,40 | |||
| 5 | 186,40 | |||
| 01.08.2025 | 19:17:37,605 | 1 | 186,50 | |
| 1 | 186,50 | |||
| 1 | 186,50 | |||
| 01.08.2025 | 19:17:12,057 | 20 | 186,56 | |
| 20 | 186,56 | |||
| 20 | 186,56 | |||
| 01.08.2025 | 19:17:11,243 | 170 | 186,56 | |
| 170 | 186,56 | |||
| 170 | 186,56 | |||
| 01.08.2025 | 19:15:57,969 | 20 | 186,50 | |
| 20 | 186,50 | |||
| 20 | 186,50 | |||
| 01.08.2025 | 19:15:52,055 | 3 | 186,52 | |
| 3 | 186,52 | |||
| 3 | 186,52 | |||
| 01.08.2025 | 19:15:34,418 | 16 | 186,52 | |
| 16 | 186,52 | |||
| 16 | 186,52 | |||
| 01.08.2025 | 19:15:26,880 | 10 | 186,48 | |
| 10 | 186,48 | |||
| 10 | 186,48 | |||
| 01.08.2025 | 19:15:11,467 | 20 | 186,34 | |
| 20 | 186,34 | |||
| 20 | 186,34 | |||
| 01.08.2025 | 19:15:07,567 | 34 | 186,46 | |
| 34 | 186,46 | |||
| 34 | 186,46 | |||
| 01.08.2025 | 19:14:57,029 | 10 | 186,50 | |
| 10 | 186,50 | |||
| 10 | 186,50 | |||
| 01.08.2025 | 19:14:54,412 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 01.08.2025 | 19:14:52,771 | 120 | 186,48 | |
| 120 | 186,48 | |||
| 120 | 186,48 | |||
| 01.08.2025 | 19:14:43,323 | 2 | 186,46 | |
| 2 | 186,46 | |||
| 2 | 186,46 | |||
| 01.08.2025 | 19:14:42,225 | 20 | 186,46 | |
| 20 | 186,46 | |||
| 20 | 186,46 | |||
| 01.08.2025 | 19:14:32,527 | 2 | 186,46 | |
| 2 | 186,46 | |||
| 2 | 186,46 | |||
| 01.08.2025 | 19:14:31,018 | 3 | 186,54 | |
| 3 | 186,54 | |||
| 3 | 186,54 | |||
| 01.08.2025 | 19:14:29,428 | 5 | 186,54 | |
| 5 | 186,54 | |||
| 5 | 186,54 | |||
| 01.08.2025 | 19:14:17,298 | 2 | 186,50 | |
| 2 | 186,50 | |||
| 2 | 186,50 | |||
| 01.08.2025 | 19:14:00,303 | 15 | 186,40 | |
| 15 | 186,40 | |||
| 15 | 186,40 | |||
| 01.08.2025 | 19:13:52,785 | 10 | 186,34 | |
| 10 | 186,34 | |||
| 10 | 186,34 | |||
| 01.08.2025 | 19:13:51,687 | 5 | 186,38 | |
| 5 | 186,38 | |||
| 5 | 186,38 | |||
| 01.08.2025 | 19:13:47,902 | 100 | 186,40 | |
| 100 | 186,40 | |||
| 100 | 186,40 | |||
| 01.08.2025 | 19:13:36,300 | 8 | 186,52 | |
| 8 | 186,52 | |||
| 8 | 186,52 | |||
| 01.08.2025 | 19:13:33,679 | 20 | 186,58 | |
| 20 | 186,58 | |||
| 20 | 186,58 | |||
| 01.08.2025 | 19:13:26,620 | 5 | 186,60 | |
| 5 | 186,60 | |||
| 5 | 186,60 | |||
| 01.08.2025 | 19:13:13,183 | 10 | 186,50 | |
| 10 | 186,50 | |||
| 10 | 186,50 | |||
| 01.08.2025 | 19:12:36,435 | 15 | 186,60 | |
| 15 | 186,60 | |||
| 15 | 186,60 | |||
| 01.08.2025 | 19:12:32,098 | 134 | 186,58 | |
| 134 | 186,58 | |||
| 134 | 186,58 | |||
| 01.08.2025 | 19:12:28,626 | 10 | 186,64 | |
| 10 | 186,64 | |||
| 10 | 186,64 | |||
| 01.08.2025 | 19:12:20,452 | 40 | 186,62 | |
| 40 | 186,62 | |||
| 40 | 186,62 | |||
| 01.08.2025 | 19:11:53,241 | 80 | 186,56 | |
| 80 | 186,56 | |||
| 80 | 186,56 | |||
| 01.08.2025 | 19:11:50,317 | 2 | 186,64 | |
| 2 | 186,64 | |||
| 2 | 186,64 | |||
| 01.08.2025 | 19:11:18,602 | 13 | 186,58 | |
| 13 | 186,58 | |||
| 13 | 186,58 | |||
| 01.08.2025 | 19:11:17,925 | 75 | 186,58 | |
| 75 | 186,58 | |||
| 75 | 186,58 | |||
| 01.08.2025 | 19:11:08,106 | 64 | 186,58 | |
| 64 | 186,58 | |||
| 64 | 186,58 | |||
| 01.08.2025 | 19:11:00,157 | 4 | 186,60 | |
| 4 | 186,60 | |||
| 4 | 186,60 | |||
| 01.08.2025 | 19:11:00,003 | 2 | 186,60 | |
| 2 | 186,60 | |||
| 2 | 186,60 | |||
| 01.08.2025 | 19:10:47,428 | 6 | 186,58 | |
| 6 | 186,58 | |||
| 6 | 186,58 | |||
| 01.08.2025 | 19:10:08,616 | 80 | 186,52 | |
| 80 | 186,52 | |||
| 80 | 186,52 | |||
| 01.08.2025 | 19:09:48,327 | 60 | 186,68 | |
| 60 | 186,68 | |||
| 60 | 186,68 | |||
| 01.08.2025 | 19:09:46,594 | 11 | 186,68 | |
| 11 | 186,68 | |||
| 11 | 186,68 | |||
| 01.08.2025 | 19:09:36,429 | 10 | 186,64 | |
| 10 | 186,64 | |||
| 10 | 186,64 | |||
| 01.08.2025 | 19:09:35,542 | 2 | 186,64 | |
| 2 | 186,64 | |||
| 2 | 186,64 | |||
| 01.08.2025 | 19:08:52,733 | 25 | 186,48 | |
| 25 | 186,48 | |||
| 25 | 186,48 | |||
| 01.08.2025 | 19:08:47,564 | 16 | 186,48 | |
| 16 | 186,48 | |||
| 16 | 186,48 | |||
| 01.08.2025 | 19:08:38,800 | 5 | 186,42 | |
| 5 | 186,42 | |||
| 5 | 186,42 | |||
| 01.08.2025 | 19:08:33,403 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 01.08.2025 | 19:08:11,218 | 15 | 186,32 | |
| 15 | 186,32 | |||
| 15 | 186,32 | |||
| 01.08.2025 | 19:08:02,223 | 2 | 186,48 | |
| 2 | 186,48 | |||
| 2 | 186,48 | |||
| 01.08.2025 | 19:07:56,518 | 20 | 186,46 | |
| 20 | 186,46 | |||
| 20 | 186,46 | |||
| 01.08.2025 | 19:07:47,233 | 100 | 186,42 | |
| 100 | 186,42 | |||
| 100 | 186,42 | |||
| 01.08.2025 | 19:07:44,299 | 1 | 186,30 | |
| 1 | 186,30 | |||
| 1 | 186,30 | |||
| 01.08.2025 | 19:07:34,285 | 4 | 186,32 | |
| 4 | 186,32 | |||
| 4 | 186,32 | |||
| 01.08.2025 | 19:07:25,778 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 01.08.2025 | 19:07:16,681 | 60 | 186,22 | |
| 60 | 186,22 | |||
| 60 | 186,22 | |||
| 01.08.2025 | 19:07:15,216 | 5 | 186,36 | |
| 5 | 186,36 | |||
| 5 | 186,36 | |||
| 01.08.2025 | 19:06:52,354 | 20 | 186,20 | |
| 20 | 186,20 | |||
| 20 | 186,20 | |||
| 01.08.2025 | 19:06:34,528 | 100 | 186,18 | |
| 100 | 186,18 | |||
| 100 | 186,18 | |||
| 01.08.2025 | 19:06:20,398 | 3 | 186,06 | |
| 3 | 186,06 | |||
| 3 | 186,06 | |||
| 01.08.2025 | 19:06:06,318 | 10 | 186,08 | |
| 10 | 186,08 | |||
| 10 | 186,08 | |||
| 01.08.2025 | 19:06:03,594 | 2 | 185,94 | |
| 2 | 185,94 | |||
| 2 | 185,94 | |||
| 01.08.2025 | 19:05:54,880 | 1 | 185,92 | |
| 1 | 185,92 | |||
| 1 | 185,92 | |||
| 01.08.2025 | 19:05:51,272 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 01.08.2025 | 19:05:40,649 | 11 | 186,12 | |
| 11 | 186,12 | |||
| 11 | 186,12 | |||
| 01.08.2025 | 19:05:31,110 | 40 | 186,04 | |
| 40 | 186,04 | |||
| 40 | 186,04 | |||
| 01.08.2025 | 19:05:27,297 | 20 | 185,86 | |
| 10 | 185,86 | |||
| 15 | 185,86 | |||
| 10 | 185,86 | |||
| 5 | 185,86 | |||
| 01.08.2025 | 19:05:27,124 | 9 | 185,86 | |
| 9 | 185,86 | |||
| 8 | 185,86 | |||
| 1 | 185,86 | |||
| 01.08.2025 | 19:05:27,014 | 28 | 185,98 | |
| 28 | 185,98 | |||
| 28 | 185,98 | |||
| 01.08.2025 | 19:05:26,724 | 853 | 186,00 | |
| 35 | 186,00 | |||
| 45 | 186,00 | |||
| 31 | 186,00 | |||
| 23 | 186,00 | |||
| 317 | 186,00 | |||
| 13 | 186,00 | |||
| 2 | 186,00 | |||
| 6 | 186,00 | |||
| 20 | 186,00 | |||
| 5 | 186,00 | |||
| 80 | 186,00 | |||
| 30 | 186,00 | |||
| 853 | 186,00 | |||
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 4 | 186,00 | |||
| 20 | 186,00 | |||
| 140 | 186,00 | |||
| 10 | 186,00 | |||
| 27 | 186,00 | |||
| 25 | 186,00 | |||
| 01.08.2025 | 19:05:23,345 | 1 500 | 186,00 | |
| 1 | 186,00 | |||
| 100 | 186,00 | |||
| 260 | 186,00 | |||
| 18 | 186,00 | |||
| 2 | 186,00 | |||
| 26 | 186,00 | |||
| 3 | 186,00 | |||
| 20 | 186,00 | |||
| 10 | 186,00 | |||
| 12 | 186,00 | |||
| 9 | 186,00 | |||
| 1 500 | 186,00 | |||
| 5 | 186,00 | |||
| 4 | 186,00 | |||
| 5 | 186,00 | |||
| 10 | 186,00 | |||
| 208 | 186,00 | |||
| 30 | 186,00 | |||
| 22 | 186,00 | |||
| 10 | 186,00 | |||
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 6 | 186,00 | |||
| 5 | 186,00 | |||
| 30 | 186,00 | |||
| 150 | 186,00 | |||
| 5 | 186,00 | |||
| 15 | 186,00 | |||
| 12 | 186,00 | |||
| 107 | 186,00 | |||
| 32 | 186,00 | |||
| 5 | 186,00 | |||
| 20 | 186,00 | |||
| 4 | 186,00 | |||
| 12 | 186,00 | |||
| 10 | 186,00 | |||
| 65 | 186,00 | |||
| 8 | 186,00 | |||
| 10 | 186,00 | |||
| 16 | 186,00 | |||
| 4 | 186,00 | |||
| 54 | 186,00 | |||
| 10 | 186,00 | |||
| 11 | 186,00 | |||
| 10 | 186,00 | |||
| 20 | 186,00 | |||
| 5 | 186,00 | |||
| 4 | 186,00 | |||
| 100 | 186,00 | |||
| 5 | 186,00 | |||
| 01.08.2025 | 19:05:18,649 | 70 | 186,04 | |
| 70 | 186,04 | |||
| 70 | 186,04 | |||
| 01.08.2025 | 19:05:18,551 | 25 | 186,06 | |
| 25 | 186,06 | |||
| 25 | 186,06 | |||
| 01.08.2025 | 19:05:12,082 | 13 | 186,20 | |
| 13 | 186,20 | |||
| 13 | 186,20 | |||
| 01.08.2025 | 19:05:08,944 | 50 | 186,22 | |
| 50 | 186,22 | |||
| 50 | 186,22 | |||
| 01.08.2025 | 19:05:03,999 | 15 | 186,24 | |
| 15 | 186,24 | |||
| 15 | 186,24 | |||
| 01.08.2025 | 19:04:55,193 | 15 | 186,28 | |
| 15 | 186,28 | |||
| 15 | 186,28 | |||
| 01.08.2025 | 19:04:35,495 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 01.08.2025 | 19:04:29,288 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 01.08.2025 | 19:04:18,417 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 01.08.2025 | 19:04:16,733 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 01.08.2025 | 19:04:14,264 | 10 | 186,48 | |
| 10 | 186,48 | |||
| 10 | 186,48 | |||
| 01.08.2025 | 19:04:04,348 | 3 | 186,40 | |
| 3 | 186,40 | |||
| 3 | 186,40 | |||
| 01.08.2025 | 19:03:50,162 | 7 | 186,30 | |
| 7 | 186,30 | |||
| 7 | 186,30 | |||
| 01.08.2025 | 19:03:40,806 | 5 | 186,32 | |
| 5 | 186,32 | |||
| 5 | 186,32 | |||
| 01.08.2025 | 19:03:32,583 | 8 | 186,28 | |
| 8 | 186,28 | |||
| 8 | 186,28 | |||
| 01.08.2025 | 19:03:27,243 | 20 | 186,28 | |
| 20 | 186,28 | |||
| 20 | 186,28 | |||
| 01.08.2025 | 19:03:24,273 | 50 | 186,28 | |
| 50 | 186,28 | |||
| 50 | 186,28 | |||
| 01.08.2025 | 19:03:16,471 | 60 | 186,10 | |
| 20 | 186,10 | |||
| 40 | 186,10 | |||
| 60 | 186,10 | |||
| 01.08.2025 | 19:03:07,691 | 35 | 186,20 | |
| 35 | 186,20 | |||
| 35 | 186,20 | |||
| 01.08.2025 | 19:03:03,047 | 15 | 186,20 | |
| 15 | 186,20 | |||
| 15 | 186,20 | |||
| 01.08.2025 | 19:02:40,035 | 19 | 186,06 | |
| 3 | 186,06 | |||
| 4 | 186,06 | |||
| 15 | 186,06 | |||
| 16 | 186,06 | |||
| 01.08.2025 | 19:02:39,941 | 150 | 186,06 | |
| 60 | 186,06 | |||
| 3 | 186,06 | |||
| 10 | 186,06 | |||
| 150 | 186,06 | |||
| 2 | 186,06 | |||
| 75 | 186,06 | |||
| 01.08.2025 | 19:02:33,054 | 10 | 186,18 | |
| 10 | 186,18 | |||
| 10 | 186,18 | |||
| 01.08.2025 | 19:02:30,662 | 1 055 | 186,20 | |
| 1 000 | 186,20 | |||
| 1 055 | 186,20 | |||
| 55 | 186,20 | |||
| 01.08.2025 | 19:02:26,608 | 200 | 186,24 | |
| 200 | 186,24 | |||
| 200 | 186,24 | |||
| 01.08.2025 | 19:02:15,163 | 10 | 186,30 | |
| 10 | 186,30 | |||
| 10 | 186,30 | |||
| 01.08.2025 | 19:02:08,199 | 3 | 186,26 | |
| 3 | 186,26 | |||
| 3 | 186,26 | |||
| 01.08.2025 | 19:02:00,086 | 25 | 186,32 | |
| 25 | 186,32 | |||
| 25 | 186,32 | |||
| 01.08.2025 | 19:01:54,016 | 27 | 186,34 | |
| 27 | 186,34 | |||
| 27 | 186,34 | |||
| 01.08.2025 | 19:01:49,483 | 1 | 186,34 | |
| 1 | 186,34 | |||
| 1 | 186,34 | |||
| 01.08.2025 | 19:00:53,322 | 11 | 186,36 | |
| 11 | 186,36 | |||
| 11 | 186,36 | |||
| 01.08.2025 | 19:00:52,566 | 25 | 186,38 | |
| 25 | 186,38 | |||
| 25 | 186,38 | |||
| 01.08.2025 | 19:00:45,776 | 6 | 186,42 | |
| 6 | 186,42 | |||
| 6 | 186,42 | |||
| 01.08.2025 | 19:00:36,355 | 55 | 186,38 | |
| 55 | 186,38 | |||
| 55 | 186,38 | |||
| 01.08.2025 | 19:00:15,855 | 10 | 186,40 | |
| 10 | 186,40 | |||
| 10 | 186,40 | |||
| 01.08.2025 | 19:00:10,799 | 30 | 186,40 | |
| 30 | 186,40 | |||
| 30 | 186,40 | |||
| 01.08.2025 | 19:00:01,236 | 5 | 186,30 | |
| 5 | 186,30 | |||
| 5 | 186,30 | |||
| 01.08.2025 | 18:59:42,505 | 26 | 186,32 | |
| 26 | 186,32 | |||
| 26 | 186,32 | |||
| 01.08.2025 | 18:59:39,678 | 30 | 186,20 | |
| 20 | 186,20 | |||
| 10 | 186,20 | |||
| 30 | 186,20 | |||
| 01.08.2025 | 18:59:39,582 | 3 | 186,18 | |
| 3 | 186,18 | |||
| 3 | 186,18 | |||
| 01.08.2025 | 18:59:08,603 | 10 | 186,24 | |
| 10 | 186,24 | |||
| 10 | 186,24 | |||
| 01.08.2025 | 18:59:04,026 | 1 | 186,38 | |
| 1 | 186,38 | |||
| 1 | 186,38 | |||
| 01.08.2025 | 18:59:03,912 | 15 | 186,40 | |
| 15 | 186,40 | |||
| 15 | 186,40 | |||
| 01.08.2025 | 18:59:02,176 | 4 | 186,42 | |
| 4 | 186,42 | |||
| 4 | 186,42 | |||
| 01.08.2025 | 18:58:15,539 | 6 | 186,50 | |
| 6 | 186,50 | |||
| 6 | 186,50 | |||
| 01.08.2025 | 18:58:14,464 | 3 | 186,52 | |
| 3 | 186,52 | |||
| 3 | 186,52 | |||
| 01.08.2025 | 18:58:09,026 | 10 | 186,52 | |
| 10 | 186,52 | |||
| 10 | 186,52 | |||
| 01.08.2025 | 18:58:08,939 | 150 | 186,50 | |
| 50 | 186,50 | |||
| 100 | 186,50 | |||
| 150 | 186,50 | |||
| 01.08.2025 | 18:58:08,887 | 5 | 186,52 | |
| 5 | 186,52 | |||
| 5 | 186,52 | |||
| 01.08.2025 | 18:58:08,582 | 3 | 186,40 | |
| 2 | 186,40 | |||
| 1 | 186,40 | |||
| 3 | 186,40 | |||
| 01.08.2025 | 18:58:07,252 | 110 | 186,54 | |
| 110 | 186,54 | |||
| 110 | 186,54 | |||
| 01.08.2025 | 18:58:00,792 | 10 | 186,60 | |
| 10 | 186,60 | |||
| 10 | 186,60 | |||
| 01.08.2025 | 18:57:54,617 | 2 | 186,62 | |
| 2 | 186,62 | |||
| 2 | 186,62 | |||
| 01.08.2025 | 18:57:44,527 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01.08.2025 | 18:57:32,717 | 55 | 186,66 | |
| 55 | 186,66 | |||
| 55 | 186,66 | |||
| 01.08.2025 | 18:57:27,729 | 166 | 186,60 | |
| 50 | 186,60 | |||
| 5 | 186,60 | |||
| 107 | 186,60 | |||
| 4 | 186,60 | |||
| 166 | 186,60 | |||
| 01.08.2025 | 18:57:12,867 | 8 | 186,68 | |
| 8 | 186,68 | |||
| 8 | 186,68 | |||
| 01.08.2025 | 18:57:09,235 | 26 | 186,70 | |
| 26 | 186,70 | |||
| 26 | 186,70 | |||
| 01.08.2025 | 18:56:59,594 | 52 | 186,66 | |
| 52 | 186,66 | |||
| 52 | 186,66 | |||
| 01.08.2025 | 18:56:54,003 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.08.2025 | 18:56:51,749 | 14 | 186,70 | |
| 14 | 186,70 | |||
| 14 | 186,70 | |||
| 01.08.2025 | 18:56:49,021 | 8 | 186,70 | |
| 8 | 186,70 | |||
| 8 | 186,70 | |||
| 01.08.2025 | 18:56:37,041 | 10 | 186,78 | |
| 10 | 186,78 | |||
| 10 | 186,78 | |||
| 01.08.2025 | 18:56:31,753 | 30 | 186,82 | |
| 30 | 186,82 | |||
| 30 | 186,82 | |||
| 01.08.2025 | 18:56:23,341 | 4 | 186,82 | |
| 4 | 186,82 | |||
| 4 | 186,82 | |||
| 01.08.2025 | 18:56:19,337 | 55 | 186,80 | |
| 55 | 186,80 | |||
| 55 | 186,80 | |||
| 01.08.2025 | 18:56:11,968 | 6 | 186,82 | |
| 6 | 186,82 | |||
| 6 | 186,82 | |||
| 01.08.2025 | 18:56:07,953 | 14 | 186,82 | |
| 14 | 186,82 | |||
| 14 | 186,82 | |||
| 01.08.2025 | 18:55:51,959 | 2 | 186,82 | |
| 2 | 186,82 | |||
| 2 | 186,82 | |||
| 01.08.2025 | 18:55:39,983 | 50 | 186,76 | |
| 50 | 186,76 | |||
| 50 | 186,76 | |||
| 01.08.2025 | 18:55:29,810 | 1 | 186,82 | |
| 1 | 186,82 | |||
| 1 | 186,82 | |||
| 01.08.2025 | 18:55:01,713 | 5 | 186,82 | |
| 5 | 186,82 | |||
| 5 | 186,82 | |||
| 01.08.2025 | 18:55:01,082 | 20 | 186,82 | |
| 20 | 186,82 | |||
| 20 | 186,82 | |||
| 01.08.2025 | 18:54:55,079 | 20 | 186,84 | |
| 20 | 186,84 | |||
| 20 | 186,84 | |||
| 01.08.2025 | 18:54:22,410 | 16 | 186,72 | |
| 16 | 186,72 | |||
| 16 | 186,72 | |||
| 01.08.2025 | 18:54:05,241 | 15 | 186,70 | |
| 15 | 186,70 | |||
| 15 | 186,70 | |||
| 01.08.2025 | 18:54:04,748 | 10 | 186,70 | |
| 10 | 186,70 | |||
| 10 | 186,70 | |||
| 01.08.2025 | 18:53:58,297 | 55 | 186,74 | |
| 55 | 186,74 | |||
| 55 | 186,74 | |||
| 01.08.2025 | 18:53:36,136 | 40 | 186,94 | |
| 40 | 186,94 | |||
| 40 | 186,94 | |||
| 01.08.2025 | 18:53:29,687 | 2 | 186,92 | |
| 2 | 186,92 | |||
| 2 | 186,92 | |||
| 01.08.2025 | 18:53:22,262 | 25 | 186,82 | |
| 25 | 186,82 | |||
| 25 | 186,82 | |||
| 01.08.2025 | 18:53:21,035 | 15 | 186,92 | |
| 15 | 186,92 | |||
| 15 | 186,92 | |||
| 01.08.2025 | 18:53:15,064 | 4 | 186,88 | |
| 4 | 186,88 | |||
| 4 | 186,88 | |||
| 01.08.2025 | 18:53:12,163 | 2 | 186,88 | |
| 2 | 186,88 | |||
| 2 | 186,88 | |||
| 01.08.2025 | 18:52:52,906 | 10 | 186,80 | |
| 10 | 186,80 | |||
| 10 | 186,80 | |||
| 01.08.2025 | 18:52:34,300 | 20 | 186,84 | |
| 20 | 186,84 | |||
| 20 | 186,84 | |||
| 01.08.2025 | 18:52:08,892 | 2 | 186,92 | |
| 2 | 186,92 | |||
| 2 | 186,92 | |||
| 01.08.2025 | 18:51:46,366 | 15 | 186,88 | |
| 15 | 186,88 | |||
| 15 | 186,88 | |||
| 01.08.2025 | 18:51:43,608 | 24 | 186,88 | |
| 24 | 186,88 | |||
| 24 | 186,88 | |||
| 01.08.2025 | 18:51:41,340 | 1 | 186,94 | |
| 1 | 186,94 | |||
| 1 | 186,94 | |||
| 01.08.2025 | 18:51:11,932 | 530 | 186,88 | |
| 530 | 186,88 | |||
| 530 | 186,88 | |||
| 01.08.2025 | 18:51:10,966 | 20 | 186,86 | |
| 20 | 186,86 | |||
| 20 | 186,86 | |||
| 01.08.2025 | 18:50:44,173 | 20 | 186,84 | |
| 20 | 186,84 | |||
| 20 | 186,84 | |||
| 01.08.2025 | 18:50:00,252 | 40 | 186,98 | |
| 40 | 186,98 | |||
| 40 | 186,98 | |||
| 01.08.2025 | 18:49:53,482 | 50 | 186,84 | |
| 50 | 186,84 | |||
| 50 | 186,84 | |||
| 01.08.2025 | 18:49:41,189 | 25 | 186,90 | |
| 25 | 186,90 | |||
| 25 | 186,90 | |||
| 01.08.2025 | 18:49:29,444 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 01.08.2025 | 18:49:00,849 | 1 | 186,94 | |
| 1 | 186,94 | |||
| 1 | 186,94 | |||
| 01.08.2025 | 18:48:59,694 | 5 | 186,94 | |
| 5 | 186,94 | |||
| 5 | 186,94 | |||
| 01.08.2025 | 18:48:54,618 | 25 | 186,86 | |
| 25 | 186,86 | |||
| 25 | 186,86 | |||
| 01.08.2025 | 18:48:44,683 | 14 | 186,96 | |
| 14 | 186,96 | |||
| 14 | 186,96 | |||
| 01.08.2025 | 18:48:44,160 | 10 | 186,96 | |
| 10 | 186,96 | |||
| 10 | 186,96 | |||
| 01.08.2025 | 18:48:40,991 | 26 | 186,96 | |
| 26 | 186,96 | |||
| 26 | 186,96 | |||
| 01.08.2025 | 18:48:03,944 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 01.08.2025 | 18:47:47,965 | 76 | 186,84 | |
| 76 | 186,84 | |||
| 76 | 186,84 | |||
| 01.08.2025 | 18:47:47,039 | 4 | 186,84 | |
| 4 | 186,84 | |||
| 4 | 186,84 | |||
| 01.08.2025 | 18:47:33,338 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 01.08.2025 | 18:47:31,219 | 15 | 186,82 | |
| 15 | 186,82 | |||
| 15 | 186,82 | |||
| 01.08.2025 | 18:47:10,364 | 15 | 186,76 | |
| 10 | 186,76 | |||
| 15 | 186,76 | |||
| 5 | 186,76 | |||
| 01.08.2025 | 18:46:54,919 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 01.08.2025 | 18:46:40,669 | 5 | 186,82 | |
| 5 | 186,82 | |||
| 5 | 186,82 | |||
| 01.08.2025 | 18:46:39,095 | 9 | 186,86 | |
| 9 | 186,86 | |||
| 9 | 186,86 | |||
| 01.08.2025 | 18:46:19,882 | 94 | 186,96 | |
| 94 | 186,96 | |||
| 94 | 186,96 | |||
| 01.08.2025 | 18:45:21,997 | 5 | 186,76 | |
| 5 | 186,76 | |||
| 5 | 186,76 | |||
| 01.08.2025 | 18:45:09,388 | 10 | 186,76 | |
| 10 | 186,76 | |||
| 10 | 186,76 | |||
| 01.08.2025 | 18:44:32,032 | 6 | 186,72 | |
| 6 | 186,72 | |||
| 6 | 186,72 | |||
| 01.08.2025 | 18:43:43,608 | 4 | 186,82 | |
| 4 | 186,82 | |||
| 4 | 186,82 | |||
| 01.08.2025 | 18:43:24,038 | 150 | 186,74 | |
| 150 | 186,74 | |||
| 150 | 186,74 | |||
| 01.08.2025 | 18:43:20,263 | 10 | 186,74 | |
| 10 | 186,74 | |||
| 10 | 186,74 | |||
| 01.08.2025 | 18:43:19,239 | 20 | 186,74 | |
| 20 | 186,74 | |||
| 20 | 186,74 | |||
| 01.08.2025 | 18:43:03,130 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01.08.2025 | 18:42:50,741 | 8 | 186,76 | |
| 8 | 186,76 | |||
| 8 | 186,76 | |||
| 01.08.2025 | 18:42:45,668 | 50 | 186,74 | |
| 50 | 186,74 | |||
| 50 | 186,74 | |||
| 01.08.2025 | 18:42:41,182 | 15 | 186,76 | |
| 15 | 186,76 | |||
| 15 | 186,76 | |||
| 01.08.2025 | 18:42:40,506 | 6 | 186,64 | |
| 6 | 186,64 | |||
| 6 | 186,64 | |||
| 01.08.2025 | 18:42:37,589 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01.08.2025 | 18:42:30,967 | 8 | 186,76 | |
| 8 | 186,76 | |||
| 8 | 186,76 | |||
| 01.08.2025 | 18:42:23,731 | 50 | 186,66 | |
| 20 | 186,66 | |||
| 30 | 186,66 | |||
| 50 | 186,66 | |||
| 01.08.2025 | 18:42:20,325 | 25 | 186,80 | |
| 25 | 186,80 | |||
| 25 | 186,80 | |||
| 01.08.2025 | 18:41:57,520 | 177 | 186,78 | |
| 177 | 186,78 | |||
| 177 | 186,78 | |||
| 01.08.2025 | 18:41:47,876 | 7 | 186,82 | |
| 7 | 186,82 | |||
| 7 | 186,82 | |||
| 01.08.2025 | 18:41:45,910 | 2 | 186,82 | |
| 2 | 186,82 | |||
| 2 | 186,82 | |||
| 01.08.2025 | 18:41:45,158 | 100 | 186,84 | |
| 100 | 186,84 | |||
| 100 | 186,84 | |||
| 01.08.2025 | 18:41:44,777 | 100 | 186,84 | |
| 100 | 186,84 | |||
| 100 | 186,84 | |||
| 01.08.2025 | 18:41:37,519 | 8 | 186,84 | |
| 8 | 186,84 | |||
| 8 | 186,84 | |||
| 01.08.2025 | 18:41:35,100 | 12 | 186,80 | |
| 12 | 186,80 | |||
| 12 | 186,80 | |||
| 01.08.2025 | 18:41:26,523 | 9 | 186,86 | |
| 9 | 186,86 | |||
| 9 | 186,86 | |||
| 01.08.2025 | 18:41:02,003 | 20 | 186,78 | |
| 20 | 186,78 | |||
| 20 | 186,78 | |||
| 01.08.2025 | 18:40:59,530 | 33 | 186,74 | |
| 33 | 186,74 | |||
| 33 | 186,74 | |||
| 01.08.2025 | 18:40:58,092 | 150 | 186,78 | |
| 150 | 186,78 | |||
| 150 | 186,78 | |||
| 01.08.2025 | 18:40:57,370 | 12 | 186,68 | |
| 12 | 186,68 | |||
| 12 | 186,68 | |||
| 01.08.2025 | 18:40:54,679 | 20 | 186,80 | |
| 20 | 186,80 | |||
| 20 | 186,80 | |||
| 01.08.2025 | 18:40:39,895 | 7 | 186,88 | |
| 7 | 186,88 | |||
| 7 | 186,88 | |||
| 01.08.2025 | 18:40:37,650 | 3 | 186,76 | |
| 3 | 186,76 | |||
| 3 | 186,76 | |||
| 01.08.2025 | 18:40:34,796 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 01.08.2025 | 18:40:33,826 | 5 | 186,72 | |
| 5 | 186,72 | |||
| 5 | 186,72 | |||
| 01.08.2025 | 18:40:21,445 | 2 | 186,84 | |
| 2 | 186,84 | |||
| 2 | 186,84 | |||
| 01.08.2025 | 18:40:13,441 | 2 | 186,84 | |
| 2 | 186,84 | |||
| 2 | 186,84 | |||
| 01.08.2025 | 18:40:10,412 | 15 | 186,84 | |
| 15 | 186,84 | |||
| 15 | 186,84 | |||
| 01.08.2025 | 18:40:10,313 | 10 | 186,86 | |
| 10 | 186,86 | |||
| 10 | 186,86 | |||
| 01.08.2025 | 18:39:27,893 | 11 | 187,10 | |
| 11 | 187,10 | |||
| 11 | 187,10 | |||
| 01.08.2025 | 18:39:19,072 | 77 | 187,02 | |
| 17 | 187,02 | |||
| 60 | 187,02 | |||
| 77 | 187,02 | |||
| 01.08.2025 | 18:39:08,634 | 5 | 187,10 | |
| 5 | 187,10 | |||
| 5 | 187,10 | |||
| 01.08.2025 | 18:38:48,513 | 7 | 187,06 | |
| 7 | 187,06 | |||
| 7 | 187,06 | |||
| 01.08.2025 | 18:38:47,150 | 5 | 187,06 | |
| 5 | 187,06 | |||
| 5 | 187,06 | |||
| 01.08.2025 | 18:38:38,227 | 60 | 187,06 | |
| 60 | 187,06 | |||
| 60 | 187,06 | |||
| 01.08.2025 | 18:38:36,658 | 6 | 187,06 | |
| 6 | 187,06 | |||
| 6 | 187,06 | |||
| 01.08.2025 | 18:38:35,751 | 5 | 187,06 | |
| 5 | 187,06 | |||
| 5 | 187,06 | |||
| 01.08.2025 | 18:38:32,257 | 100 | 187,06 | |
| 100 | 187,06 | |||
| 100 | 187,06 | |||
| 01.08.2025 | 18:38:29,557 | 10 | 187,06 | |
| 10 | 187,06 | |||
| 10 | 187,06 | |||
| 01.08.2025 | 18:38:13,604 | 8 | 187,06 | |
| 8 | 187,06 | |||
| 8 | 187,06 | |||
| 01.08.2025 | 18:38:12,222 | 3 | 187,06 | |
| 3 | 187,06 | |||
| 3 | 187,06 | |||
| 01.08.2025 | 18:38:07,524 | 200 | 187,04 | |
| 200 | 187,04 | |||
| 200 | 187,04 | |||
| 01.08.2025 | 18:37:53,352 | 10 | 187,12 | |
| 10 | 187,12 | |||
| 10 | 187,12 | |||
| 01.08.2025 | 18:37:51,151 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 01.08.2025 | 18:37:39,872 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 01.08.2025 | 18:37:29,637 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 01.08.2025 | 18:36:43,911 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 01.08.2025 | 18:36:38,505 | 500 | 187,14 | |
| 500 | 187,14 | |||
| 500 | 187,14 | |||
| 01.08.2025 | 18:36:16,539 | 100 | 187,26 | |
| 100 | 187,26 | |||
| 100 | 187,26 | |||
| 01.08.2025 | 18:36:16,382 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 01.08.2025 | 18:36:05,115 | 50 | 187,24 | |
| 50 | 187,24 | |||
| 50 | 187,24 | |||
| 01.08.2025 | 18:35:48,941 | 290 | 187,18 | |
| 290 | 187,18 | |||
| 290 | 187,18 | |||
| 01.08.2025 | 18:35:29,584 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 01.08.2025 | 18:35:28,372 | 5 | 187,24 | |
| 5 | 187,24 | |||
| 5 | 187,24 | |||
| 01.08.2025 | 18:35:14,263 | 10 | 187,12 | |
| 10 | 187,12 | |||
| 10 | 187,12 | |||
| 01.08.2025 | 18:35:08,855 | 1 | 187,14 | |
| 1 | 187,14 | |||
| 1 | 187,14 | |||
| 01.08.2025 | 18:35:08,044 | 3 | 187,06 | |
| 3 | 187,06 | |||
| 3 | 187,06 | |||
| 01.08.2025 | 18:34:59,906 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 01.08.2025 | 18:34:51,033 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 01.08.2025 | 18:34:48,887 | 18 | 187,28 | |
| 18 | 187,28 | |||
| 18 | 187,28 | |||
| 01.08.2025 | 18:34:48,126 | 1 | 187,28 | |
| 1 | 187,28 | |||
| 1 | 187,28 | |||
| 01.08.2025 | 18:34:31,328 | 6 | 187,24 | |
| 6 | 187,24 | |||
| 6 | 187,24 | |||
| 01.08.2025 | 18:34:28,014 | 25 | 187,26 | |
| 25 | 187,26 | |||
| 25 | 187,26 | |||
| 01.08.2025 | 18:34:18,688 | 20 | 187,26 | |
| 20 | 187,26 | |||
| 20 | 187,26 | |||
| 01.08.2025 | 18:33:39,148 | 75 | 187,26 | |
| 75 | 187,26 | |||
| 75 | 187,26 | |||
| 01.08.2025 | 18:33:34,376 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 01.08.2025 | 18:33:33,524 | 45 | 187,16 | |
| 45 | 187,16 | |||
| 45 | 187,16 | |||
| 01.08.2025 | 18:33:19,958 | 20 | 187,10 | |
| 20 | 187,10 | |||
| 20 | 187,10 | |||
| 01.08.2025 | 18:33:19,062 | 2 | 187,10 | |
| 2 | 187,10 | |||
| 2 | 187,10 | |||
| 01.08.2025 | 18:33:03,990 | 1 | 187,10 | |
| 1 | 187,10 | |||
| 1 | 187,10 | |||
| 01.08.2025 | 18:33:03,240 | 13 | 187,10 | |
| 13 | 187,10 | |||
| 13 | 187,10 | |||
| 01.08.2025 | 18:32:40,477 | 30 | 186,98 | |
| 30 | 186,98 | |||
| 30 | 186,98 | |||
| 01.08.2025 | 18:32:36,081 | 8 | 187,10 | |
| 8 | 187,10 | |||
| 8 | 187,10 | |||
| 01.08.2025 | 18:32:29,591 | 70 | 187,06 | |
| 70 | 187,06 | |||
| 70 | 187,06 | |||
| 01.08.2025 | 18:32:23,508 | 6 | 187,14 | |
| 6 | 187,14 | |||
| 6 | 187,14 | |||
| 01.08.2025 | 18:32:23,452 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 01.08.2025 | 18:32:17,244 | 35 | 187,14 | |
| 35 | 187,14 | |||
| 35 | 187,14 | |||
| 01.08.2025 | 18:32:17,040 | 30 | 187,10 | |
| 30 | 187,10 | |||
| 30 | 187,10 | |||
| 01.08.2025 | 18:31:56,266 | 4 | 187,04 | |
| 4 | 187,04 | |||
| 4 | 187,04 | |||
| 01.08.2025 | 18:31:48,247 | 20 | 187,00 | |
| 20 | 187,00 | |||
| 20 | 187,00 | |||
| 01.08.2025 | 18:31:43,797 | 53 | 187,02 | |
| 53 | 187,02 | |||
| 53 | 187,02 | |||
| 01.08.2025 | 18:31:41,964 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 01.08.2025 | 18:31:13,388 | 30 | 187,12 | |
| 30 | 187,12 | |||
| 30 | 187,12 | |||
| 01.08.2025 | 18:31:09,921 | 18 | 187,10 | |
| 18 | 187,10 | |||
| 18 | 187,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00