Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1219

1364

29,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	13:57:16,076	4		29,03
			4	29,03
			4	29,03
12.05.2025	13:56:53,755	40		29,02
			40	29,02
			40	29,02
12.05.2025	13:56:51,195	100		29,03
			100	29,03
			100	29,03
12.05.2025	13:55:42,453	90		29,03
			90	29,03
			90	29,03
12.05.2025	13:55:18,220	5		29,04
			5	29,04
			5	29,04
12.05.2025	13:55:11,016	4 600		29,04
			4 600	29,04
			2 941	29,04
			1 659	29,04
12.05.2025	13:54:51,284	400		29,04
			400	29,04
			400	29,04
12.05.2025	13:53:35,927	100		29,02
			100	29,02
			100	29,02
12.05.2025	13:53:30,071	400		29,02
			400	29,02
			400	29,02
12.05.2025	13:53:23,535	50		29,00
			50	29,00
			50	29,00
12.05.2025	13:52:09,020	100		28,97
			100	28,97
			100	28,97
12.05.2025	13:52:02,639	400		28,97
			400	28,97
			400	28,97
12.05.2025	13:51:32,142	100		28,97
			100	28,97
			100	28,97
12.05.2025	13:51:08,055	200		28,96
			200	28,96
			200	28,96
12.05.2025	13:51:01,909	139		28,97
			139	28,97
			139	28,97
12.05.2025	13:50:40,852	100		28,96
			100	28,96
			100	28,96
12.05.2025	13:49:46,426	200		28,94
			200	28,94
			200	28,94
12.05.2025	13:48:18,068	400		28,94
			400	28,94
			400	28,94
12.05.2025	13:47:08,257	1 200		28,93
			1 200	28,93
			1 200	28,93
12.05.2025	13:47:01,439	400		28,95
			400	28,95
			400	28,95
12.05.2025	13:46:51,504	400		28,95
			400	28,95
			400	28,95
12.05.2025	13:46:18,115	4		28,96
			4	28,96
			4	28,96
12.05.2025	13:46:11,356	200		28,97
			200	28,97
			200	28,97
12.05.2025	13:46:08,096	50		28,97
			50	28,97
			50	28,97
12.05.2025	13:45:52,993	69		28,98
			69	28,98
			69	28,98
12.05.2025	13:45:17,888	1 200		28,97
			200	28,97
			1 000	28,97
			1 200	28,97
12.05.2025	13:45:04,478	400		28,98
			400	28,98
			400	28,98
12.05.2025	13:44:55,860	400		28,98
			400	28,98
			400	28,98
12.05.2025	13:44:47,032	1 000		28,98
			400	28,98
			1 000	28,98
			600	28,98
12.05.2025	13:44:33,680	400		28,98
			400	28,98
			400	28,98
12.05.2025	13:43:06,908	75		28,92
			75	28,92
			75	28,92
12.05.2025	13:42:55,723	162		28,91
			162	28,91
			162	28,91
12.05.2025	13:42:38,885	200		28,90
			200	28,90
			200	28,90
12.05.2025	13:41:59,999	10		28,89
			10	28,89
			10	28,89
12.05.2025	13:39:45,275	65		28,90
			65	28,90
			65	28,90
12.05.2025	13:39:41,573	138		28,90
			138	28,90
			138	28,90
12.05.2025	13:39:26,236	328		28,88
			328	28,88
			328	28,88
12.05.2025	13:37:58,312	85		28,88
			85	28,88
			85	28,88
12.05.2025	13:37:32,041	400		28,88
			400	28,88
			400	28,88
12.05.2025	13:37:29,860	50		28,89
			50	28,89
			50	28,89
12.05.2025	13:37:28,185	3		28,89
			3	28,89
			3	28,89
12.05.2025	13:37:19,771	10		28,89
			10	28,89
			10	28,89
12.05.2025	13:36:48,843	240		28,89
			240	28,89
			240	28,89
12.05.2025	13:36:44,058	100		28,90
			100	28,90
			100	28,90
12.05.2025	13:36:18,529	100		28,90
			100	28,90
			100	28,90
12.05.2025	13:33:46,647	400		28,88
			400	28,88
			400	28,88
12.05.2025	13:32:57,525	5 299		28,90
			1 659	28,90
			3 640	28,90
			30	28,90
			350	28,90
			4 919	28,90
12.05.2025	13:32:48,747	2 159		28,90
			15	28,90
			100	28,90
			500	28,90
			500	28,90
			400	28,90
			1 659	28,90
			744	28,90
			100	28,90
			300	28,90
12.05.2025	13:32:06,814	400		28,90
			400	28,90
			400	28,90
12.05.2025	13:31:25,528	38		28,91
			38	28,91
			38	28,91
12.05.2025	13:31:24,418	300		28,91
			300	28,91
			300	28,91
12.05.2025	13:30:36,899	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:30:36,587	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:30:24,679	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:30:24,408	170		28,92
			170	28,92
			170	28,92
12.05.2025	13:30:08,008	330		28,92
			330	28,92
			330	28,92
12.05.2025	13:30:07,448	400		28,92
			400	28,92
			400	28,92
12.05.2025	13:30:02,734	400		28,92
			400	28,92
			400	28,92
12.05.2025	13:30:02,596	400		28,92
			400	28,92
			400	28,92
12.05.2025	13:30:02,429	400		28,92
			400	28,92
			400	28,92
12.05.2025	13:30:01,108	400		28,92
			400	28,92
			400	28,92
12.05.2025	13:29:51,233	400		28,92
			400	28,92
			400	28,92
12.05.2025	13:29:34,644	400		28,92
			130	28,92
			270	28,92
			400	28,92
12.05.2025	13:29:34,576	30		28,93
			30	28,93
			30	28,93
12.05.2025	13:28:38,953	49		28,96
			49	28,96
			49	28,96
12.05.2025	13:28:32,103	400		28,95
			400	28,95
			400	28,95
12.05.2025	13:27:56,855	18		28,95
			18	28,95
			18	28,95
12.05.2025	13:27:02,730	128		28,97
			10	28,97
			118	28,97
			128	28,97
12.05.2025	13:26:41,824	400		28,97
			400	28,97
			400	28,97
12.05.2025	13:26:15,546	200		28,97
			200	28,97
			200	28,97
12.05.2025	13:25:21,144	100		28,97
			100	28,97
			100	28,97
12.05.2025	13:24:53,130	90		28,97
			90	28,97
			90	28,97
12.05.2025	13:24:48,972	150		28,98
			150	28,98
			150	28,98
12.05.2025	13:23:05,327	350		28,96
			350	28,96
			350	28,96
12.05.2025	13:23:04,618	62		28,96
			62	28,96
			62	28,96
12.05.2025	13:22:46,298	30		28,96
			30	28,96
			30	28,96
12.05.2025	13:21:19,197	350		28,97
			350	28,97
			350	28,97
12.05.2025	13:20:33,286	100		28,97
			100	28,97
			100	28,97
12.05.2025	13:19:56,633	400		28,96
			400	28,96
			400	28,96
12.05.2025	13:19:55,859	100		28,96
			100	28,96
			100	28,96
12.05.2025	13:19:25,279	250		28,94
			250	28,94
			250	28,94
12.05.2025	13:18:22,649	220		28,93
			220	28,93
			220	28,93
12.05.2025	13:18:03,225	100		28,94
			100	28,94
			100	28,94
12.05.2025	13:17:57,256	100		28,94
			100	28,94
			100	28,94
12.05.2025	13:17:48,503	100		28,94
			100	28,94
			100	28,94
12.05.2025	13:17:19,047	140		28,94
			140	28,94
			140	28,94
12.05.2025	13:15:20,057	345		28,96
			345	28,96
			345	28,96
12.05.2025	13:15:13,247	5		28,95
			5	28,95
			5	28,95
12.05.2025	13:14:32,268	30		28,96
			30	28,96
			30	28,96
12.05.2025	13:13:36,005	346		28,95
			346	28,95
			346	28,95
12.05.2025	13:13:19,573	30		28,95
			30	28,95
			30	28,95
12.05.2025	13:13:00,377	200		28,94
			200	28,94
			200	28,94
12.05.2025	13:12:16,082	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:12:05,703	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:12:05,352	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:12:05,009	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:12:04,639	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:12:01,907	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:12:01,511	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:12:01,169	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:12:00,790	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:12:00,414	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:12:00,078	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:11:59,709	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:11:59,337	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:11:58,920	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:11:51,085	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:11:39,707	25		28,92
			25	28,92
			25	28,92
12.05.2025	13:11:19,355	400		28,93
			400	28,93
			400	28,93
12.05.2025	13:10:12,872	150		28,94
			150	28,94
			150	28,94
12.05.2025	13:09:28,950	160		28,92
			160	28,92
			160	28,92
12.05.2025	13:08:01,300	150		28,93
			150	28,93
			150	28,93
12.05.2025	13:07:41,348	400		28,93
			400	28,93
			400	28,93
12.05.2025	13:07:17,400	361		28,92
			361	28,92
			361	28,92
12.05.2025	13:07:07,286	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:07:06,634	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:07:06,234	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:07:05,854	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:07:01,835	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:06:51,506	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:06:47,812	400		28,91
			400	28,91
			400	28,91
12.05.2025	13:06:40,450	125		28,91
			125	28,91
			20	28,91
			105	28,91
12.05.2025	13:05:52,604	25		28,92
			25	28,92
			25	28,92
12.05.2025	13:05:36,215	2		28,92
			2	28,92
			2	28,92
12.05.2025	13:05:28,169	20		28,92
			20	28,92
			20	28,92
12.05.2025	13:05:12,484	75		28,92
			75	28,92
			75	28,92
12.05.2025	13:05:04,502	50		28,92
			50	28,92
			50	28,92
12.05.2025	13:04:28,857	105		28,93
			105	28,93
			105	28,93
12.05.2025	13:04:17,254	100		28,94
			100	28,94
			100	28,94
12.05.2025	13:04:04,991	400		28,94
			400	28,94
			400	28,94
12.05.2025	13:03:52,132	50		28,95
			50	28,95
			50	28,95
12.05.2025	13:03:06,049	105		28,96
			105	28,96
			105	28,96
12.05.2025	13:02:56,614	150		28,96
			150	28,96
			150	28,96
12.05.2025	13:02:19,471	70		28,95
			70	28,95
			70	28,95
12.05.2025	13:02:19,327	200		28,99
			200	28,99
			200	28,99
12.05.2025	13:02:13,353	500		29,01
			325	29,01
			175	29,01
			500	29,01
12.05.2025	13:01:18,181	200		28,91
			200	28,91
			200	28,91
12.05.2025	12:59:31,797	50		28,97
			50	28,97
			50	28,97
12.05.2025	12:59:30,838	400		28,97
			400	28,97
			400	28,97
12.05.2025	12:59:11,575	400		28,97
			400	28,97
			400	28,97
12.05.2025	12:58:58,642	100		28,97
			100	28,97
			100	28,97
12.05.2025	12:57:41,795	3		28,96
			3	28,96
			3	28,96
12.05.2025	12:57:34,062	4		28,97
			4	28,97
			4	28,97
12.05.2025	12:53:56,496	130		28,93
			130	28,93
			130	28,93
12.05.2025	12:52:14,950	80		28,93
			80	28,93
			80	28,93
12.05.2025	12:52:11,639	250		28,92
			250	28,92
			250	28,92
12.05.2025	12:52:02,389	200		28,92
			200	28,92
			200	28,92
12.05.2025	12:52:01,582	400		28,92
			400	28,92
			400	28,92
12.05.2025	12:51:44,430	400		28,92
			400	28,92
			400	28,92
12.05.2025	12:51:31,553	2		28,92
			2	28,92
			2	28,92
12.05.2025	12:51:01,046	10		28,93
			10	28,93
			10	28,93
12.05.2025	12:50:53,096	24		28,93
			24	28,93
			24	28,93
12.05.2025	12:49:53,981	25		28,94
			25	28,94
			25	28,94
12.05.2025	12:49:53,389	35		28,94
			35	28,94
			35	28,94
12.05.2025	12:49:18,258	88		28,94
			88	28,94
			88	28,94
12.05.2025	12:48:37,240	103		28,94
			103	28,94
			103	28,94
12.05.2025	12:48:36,466	200		28,94
			200	28,94
			200	28,94
12.05.2025	12:48:08,247	85		28,94
			85	28,94
			85	28,94
12.05.2025	12:45:47,325	200		28,95
			200	28,95
			200	28,95
12.05.2025	12:45:36,325	400		28,95
			400	28,95
			400	28,95
12.05.2025	12:45:08,327	400		28,94
			400	28,94
			400	28,94
12.05.2025	12:44:37,022	341		28,93
			341	28,93
			341	28,93
12.05.2025	12:44:36,734	20		28,94
			20	28,94
			20	28,94
12.05.2025	12:44:14,551	100		28,94
			100	28,94
			100	28,94
12.05.2025	12:43:52,629	400		28,93
			400	28,93
			400	28,93
12.05.2025	12:43:42,662	32		28,94
			32	28,94
			32	28,94
12.05.2025	12:43:34,520	100		28,97
			100	28,97
			100	28,97
12.05.2025	12:43:00,466	100		28,97
			100	28,97
			100	28,97
12.05.2025	12:42:51,021	80		28,97
			80	28,97
			80	28,97
12.05.2025	12:42:30,500	2		28,97
			2	28,97
			2	28,97
12.05.2025	12:42:08,213	400		28,99
			400	28,99
			400	28,99
12.05.2025	12:41:26,247	50		28,98
			50	28,98
			50	28,98
12.05.2025	12:40:48,657	2 425		28,99
			2 425	28,99
			400	28,99
			2 025	28,99
12.05.2025	12:40:39,170	80		29,00
			80	29,00
			80	29,00
12.05.2025	12:40:37,841	30		29,00
			30	29,00
			30	29,00
12.05.2025	12:40:16,393	150		29,01
			150	29,01
			150	29,01
12.05.2025	12:40:03,905	262		29,02
			262	29,02
			262	29,02
12.05.2025	12:39:58,637	400		29,02
			400	29,02
			400	29,02
12.05.2025	12:39:44,726	400		29,02
			400	29,02
			400	29,02
12.05.2025	12:39:37,083	40		29,02
			40	29,02
			40	29,02
12.05.2025	12:38:37,772	350		29,02
			350	29,02
			350	29,02
12.05.2025	12:38:10,141	100		29,01
			100	29,01
			100	29,01
12.05.2025	12:37:24,120	100		29,02
			100	29,02
			100	29,02
12.05.2025	12:36:44,035	150		29,02
			150	29,02
			150	29,02
12.05.2025	12:36:02,818	150		29,02
			150	29,02
			150	29,02
12.05.2025	12:34:56,455	344		29,02
			344	29,02
			344	29,02
12.05.2025	12:33:22,902	103		29,03
			103	29,03
			103	29,03
12.05.2025	12:33:06,084	400		28,99
			400	28,99
			400	28,99
12.05.2025	12:32:33,674	343		28,99
			343	28,99
			343	28,99
12.05.2025	12:32:22,184	200		28,99
			200	28,99
			200	28,99
12.05.2025	12:31:16,939	305		28,99
			100	28,99
			305	28,99
			205	28,99
12.05.2025	12:30:55,901	400		28,99
			400	28,99
			400	28,99
12.05.2025	12:30:12,893	34		28,98
			34	28,98
			34	28,98
12.05.2025	12:29:39,265	300		28,98
			300	28,98
			300	28,98
12.05.2025	12:28:54,024	100		29,00
			100	29,00
			100	29,00
12.05.2025	12:28:49,279	175		29,00
			175	29,00
			175	29,00
12.05.2025	12:27:30,388	67		29,00
			67	29,00
			67	29,00
12.05.2025	12:27:08,372	100		29,00
			100	29,00
			100	29,00
12.05.2025	12:26:58,471	400		29,00
			400	29,00
			400	29,00
12.05.2025	12:26:38,870	300		29,00
			300	29,00
			300	29,00
12.05.2025	12:25:42,836	200		29,00
			200	29,00
			200	29,00
12.05.2025	12:25:29,226	400		29,00
			400	29,00
			400	29,00
12.05.2025	12:25:22,555	400		29,00
			400	29,00
			400	29,00
12.05.2025	12:24:20,205	45		29,00
			45	29,00
			45	29,00
12.05.2025	12:24:01,530	100		29,00
			100	29,00
			100	29,00
12.05.2025	12:23:55,480	51		29,00
			51	29,00
			51	29,00
12.05.2025	12:23:33,529	400		28,99
			400	28,99
			400	28,99
12.05.2025	12:22:46,068	100		28,98
			100	28,98
			100	28,98
12.05.2025	12:22:39,236	400		28,98
			400	28,98
			400	28,98
12.05.2025	12:21:59,036	200		28,99
			200	28,99
			200	28,99
12.05.2025	12:20:51,627	4		29,01
			4	29,01
			4	29,01
12.05.2025	12:19:56,842	107		28,98
			107	28,98
			7	28,98
			100	28,98
12.05.2025	12:19:51,596	131		28,99
			100	28,99
			1	28,99
			30	28,99
			131	28,99
12.05.2025	12:19:14,885	400		28,99
			400	28,99
			400	28,99
12.05.2025	12:17:46,017	400		28,98
			400	28,98
			400	28,98
12.05.2025	12:17:38,297	100		28,99
			100	28,99
			100	28,99
12.05.2025	12:17:02,232	400		28,99
			20	28,99
			380	28,99
			400	28,99
12.05.2025	12:16:57,108	100		29,00
			100	29,00
			100	29,00
12.05.2025	12:16:52,556	400		29,01
			20	29,01
			380	29,01
			400	29,01
12.05.2025	12:16:16,096	1		29,04
			1	29,04
			1	29,04
12.05.2025	12:15:52,870	50		29,04
			50	29,04
			50	29,04
12.05.2025	12:15:44,337	20		29,03
			20	29,03
			20	29,03
12.05.2025	12:15:12,476	1		29,02
			1	29,02
			1	29,02
12.05.2025	12:14:57,312	200		29,02
			200	29,02
			200	29,02
12.05.2025	12:14:18,034	2		29,01
			2	29,01
			2	29,01
12.05.2025	12:12:04,973	100		29,00
			100	29,00
			100	29,00
12.05.2025	12:11:24,473	70		29,00
			70	29,00
			70	29,00
12.05.2025	12:10:44,768	70		29,01
			70	29,01
			70	29,01
12.05.2025	12:10:37,699	110		29,00
			110	29,00
			110	29,00
12.05.2025	12:08:45,677	400		28,97
			400	28,97
			400	28,97
12.05.2025	12:07:52,359	50		28,95
			50	28,95
			50	28,95
12.05.2025	12:07:40,056	1 374		28,95
			1 374	28,95
			400	28,95
			974	28,95
12.05.2025	12:07:32,413	400		28,95
			400	28,95
			400	28,95
12.05.2025	12:07:21,233	400		28,95
			279	28,95
			400	28,95
			121	28,95
12.05.2025	12:07:19,843	400		28,95
			400	28,95
			105	28,95
			280	28,95
			15	28,95
12.05.2025	12:06:15,804	39		28,98
			39	28,98
			39	28,98
12.05.2025	12:06:06,338	219		28,99
			69	28,99
			219	28,99
			150	28,99
12.05.2025	12:06:01,311	650		29,00
			250	29,00
			400	29,00
			650	29,00
12.05.2025	12:05:50,538	1 740		29,00
			1 740	29,00
			400	29,00
			1 340	29,00
12.05.2025	12:05:27,770	400		29,00
			400	29,00
			260	29,00
			140	29,00
12.05.2025	12:05:03,879	1 029		29,00
			80	29,00
			120	29,00
			250	29,00
			20	29,00
			140	29,00
			50	29,00
			40	29,00
			689	29,00
			50	29,00
			75	29,00
			88	29,00
			340	29,00
			81	29,00
			35	29,00
12.05.2025	12:04:56,114	11 211		29,06
			10 211	29,06
			11 211	29,06
			1 000	29,06
12.05.2025	12:04:48,483	400		29,02
			400	29,02
			400	29,02
12.05.2025	12:04:17,197	400		29,02
			200	29,02
			27	29,02
			400	29,02
			173	29,02
12.05.2025	12:04:12,542	400		29,02
			400	29,02
			400	29,02
12.05.2025	12:03:59,740	400		29,02
			400	29,02
			400	29,02
12.05.2025	12:01:55,863	2 059		29,07
			1 659	29,07
			2 059	29,07
			400	29,07
12.05.2025	12:01:49,828	400		29,07
			400	29,07
			400	29,07
12.05.2025	12:01:38,128	20		29,08
			20	29,08
			20	29,08
12.05.2025	12:01:17,062	29		29,09
			29	29,09
			29	29,09
12.05.2025	12:01:06,455	400		29,09
			400	29,09
			400	29,09
12.05.2025	12:01:02,394	2 059		29,09
			1 659	29,09
			400	29,09
			571	29,09
			1 488	29,09
12.05.2025	12:00:42,204	400		29,09
			175	29,09
			225	29,09
			400	29,09
12.05.2025	11:57:55,436	45		29,11
			45	29,11
			45	29,11
12.05.2025	11:57:38,175	100		29,09
			100	29,09
			100	29,09
12.05.2025	11:56:59,186	50		29,10
			50	29,10
			50	29,10
12.05.2025	11:56:43,139	40		29,10
			40	29,10
			40	29,10
12.05.2025	11:56:15,756	200		29,10
			200	29,10
			200	29,10
12.05.2025	11:55:58,064	2		29,08
			2	29,08
			2	29,08
12.05.2025	11:55:35,806	1 920		29,09
			400	29,09
			1 520	29,09
			120	29,09
			1 800	29,09
12.05.2025	11:54:57,735	400		29,09
			400	29,09
			400	29,09
12.05.2025	11:54:40,601	49		29,10
			49	29,10
			49	29,10
12.05.2025	11:54:35,167	400		29,11
			400	29,11
			400	29,11
12.05.2025	11:54:06,028	100		29,11
			100	29,11
			100	29,11
12.05.2025	11:53:45,107	300		29,12
			300	29,12
			300	29,12
12.05.2025	11:50:58,652	105		29,10
			30	29,10
			75	29,10
			105	29,10
12.05.2025	11:50:21,030	400		29,10
			400	29,10
			400	29,10
12.05.2025	11:49:49,950	400		29,10
			195	29,10
			205	29,10
			400	29,10
12.05.2025	11:49:36,253	65		29,11
			65	29,11
			65	29,11
12.05.2025	11:49:12,796	188		29,11
			50	29,11
			138	29,11
			188	29,11
12.05.2025	11:48:00,282	140		29,11
			140	29,11
			140	29,11
12.05.2025	11:47:34,872	200		29,12
			200	29,12
			200	29,12
12.05.2025	11:47:26,272	5		29,13
			5	29,13
			5	29,13
12.05.2025	11:47:01,341	113		29,13
			113	29,13
			113	29,13
12.05.2025	11:46:25,151	185		29,13
			185	29,13
			185	29,13
12.05.2025	11:45:53,352	309		29,13
			309	29,13
			309	29,13
12.05.2025	11:45:02,611	40		29,11
			40	29,11
			40	29,11
12.05.2025	11:44:31,655	100		29,11
			100	29,11
			100	29,11
12.05.2025	11:44:26,912	188		29,13
			50	29,13
			41	29,13
			69	29,13
			28	29,13
			188	29,13
12.05.2025	11:43:59,935	459		29,13
			59	29,13
			400	29,13
			459	29,13
12.05.2025	11:43:08,740	3		29,12
			3	29,12
			3	29,12
12.05.2025	11:42:43,858	140		29,10
			140	29,10
			140	29,10
12.05.2025	11:42:28,767	30		29,13
			30	29,13
			30	29,13
12.05.2025	11:42:24,361	4		29,13
			4	29,13
			4	29,13
12.05.2025	11:42:21,530	400		29,13
			400	29,13
			400	29,13
12.05.2025	11:41:20,878	10		29,14
			10	29,14
			10	29,14
12.05.2025	11:40:45,704	120		29,13
			120	29,13
			120	29,13
12.05.2025	11:40:09,267	400		29,13
			400	29,13
			400	29,13
12.05.2025	11:39:02,448	100		29,10
			100	29,10
			100	29,10
12.05.2025	11:38:58,896	100		29,11
			100	29,11
			100	29,11
12.05.2025	11:38:49,685	500		29,12
			500	29,12
			300	29,12
			200	29,12
12.05.2025	11:38:13,774	20		29,12
			20	29,12
			20	29,12
12.05.2025	11:37:43,675	2 000		29,12
			1 600	29,12
			400	29,12
			400	29,12
			1 600	29,12
12.05.2025	11:37:35,989	400		29,12
			400	29,12
			400	29,12
12.05.2025	11:36:17,612	300		29,12
			300	29,12
			300	29,12
12.05.2025	11:35:57,197	100		29,13
			100	29,13
			100	29,13
12.05.2025	11:34:58,320	35		29,13
			35	29,13
			35	29,13
12.05.2025	11:34:16,133	34		29,16
			34	29,16
			34	29,16
12.05.2025	11:33:35,032	200		29,14
			200	29,14
			200	29,14
12.05.2025	11:33:28,063	300		29,15
			300	29,15
			300	29,15
12.05.2025	11:33:16,462	7		29,12
			7	29,12
			7	29,12
12.05.2025	11:32:16,884	15		29,11
			15	29,11
			15	29,11
12.05.2025	11:32:09,210	172		29,11
			172	29,11
			172	29,11
12.05.2025	11:30:59,951	65		29,08
			65	29,08
			65	29,08
12.05.2025	11:30:50,393	110		29,08
			110	29,08
			110	29,08
12.05.2025	11:30:50,222	400		29,08
			400	29,08
			400	29,08
12.05.2025	11:30:50,038	400		29,08
			110	29,08
			400	29,08
			290	29,08
12.05.2025	11:30:46,267	400		29,08
			400	29,08
			400	29,08
12.05.2025	11:30:32,216	170		29,08
			170	29,08
			170	29,08
12.05.2025	11:30:26,738	350		29,08
			350	29,08
			350	29,08
12.05.2025	11:30:16,593	200		29,09
			200	29,09
			200	29,09
12.05.2025	11:29:50,305	170		29,10
			170	29,10
			170	29,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung