Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
841
1312
99,212
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2025 | 11:02:06,216 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 05.06.2025 | 11:00:16,870 | 13 | 99,428 | |
| 13 | 99,428 | |||
| 13 | 99,428 | |||
| 05.06.2025 | 10:59:59,280 | 3 | 99,47 | |
| 3 | 99,47 | |||
| 3 | 99,47 | |||
| 05.06.2025 | 10:59:08,154 | 4 | 99,42 | |
| 4 | 99,42 | |||
| 4 | 99,42 | |||
| 05.06.2025 | 10:58:20,946 | 6 | 99,434 | |
| 6 | 99,434 | |||
| 6 | 99,434 | |||
| 05.06.2025 | 10:56:51,587 | 1 | 99,426 | |
| 1 | 99,426 | |||
| 1 | 99,426 | |||
| 05.06.2025 | 10:55:22,223 | 4 | 99,462 | |
| 4 | 99,462 | |||
| 4 | 99,462 | |||
| 05.06.2025 | 10:54:25,365 | 5 | 99,446 | |
| 5 | 99,446 | |||
| 5 | 99,446 | |||
| 05.06.2025 | 10:54:24,729 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 05.06.2025 | 10:53:57,090 | 6 | 99,464 | |
| 6 | 99,464 | |||
| 6 | 99,464 | |||
| 05.06.2025 | 10:53:52,062 | 2 | 99,464 | |
| 2 | 99,464 | |||
| 2 | 99,464 | |||
| 05.06.2025 | 10:53:42,698 | 3 | 99,464 | |
| 3 | 99,464 | |||
| 3 | 99,464 | |||
| 05.06.2025 | 10:53:15,528 | 2 | 99,468 | |
| 2 | 99,468 | |||
| 2 | 99,468 | |||
| 05.06.2025 | 10:53:14,619 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 05.06.2025 | 10:52:47,701 | 12 | 99,442 | |
| 12 | 99,442 | |||
| 12 | 99,442 | |||
| 05.06.2025 | 10:51:50,632 | 6 | 99,496 | |
| 6 | 99,496 | |||
| 6 | 99,496 | |||
| 05.06.2025 | 10:51:00,387 | 1 | 99,522 | |
| 1 | 99,522 | |||
| 1 | 99,522 | |||
| 05.06.2025 | 10:50:42,763 | 11 | 99,526 | |
| 11 | 99,526 | |||
| 11 | 99,526 | |||
| 05.06.2025 | 10:48:30,155 | 2 | 99,526 | |
| 2 | 99,526 | |||
| 2 | 99,526 | |||
| 05.06.2025 | 10:47:43,825 | 3 | 99,498 | |
| 3 | 99,498 | |||
| 3 | 99,498 | |||
| 05.06.2025 | 10:47:16,241 | 2 | 99,526 | |
| 2 | 99,526 | |||
| 2 | 99,526 | |||
| 05.06.2025 | 10:45:00,981 | 3 | 99,53 | |
| 3 | 99,53 | |||
| 3 | 99,53 | |||
| 05.06.2025 | 10:44:41,065 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 05.06.2025 | 10:43:21,651 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 05.06.2025 | 10:43:17,222 | 1 | 99,576 | |
| 1 | 99,576 | |||
| 1 | 99,576 | |||
| 05.06.2025 | 10:43:06,155 | 1 | 99,594 | |
| 1 | 99,594 | |||
| 1 | 99,594 | |||
| 05.06.2025 | 10:42:13,126 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 05.06.2025 | 10:41:34,995 | 2 | 99,568 | |
| 2 | 99,568 | |||
| 2 | 99,568 | |||
| 05.06.2025 | 10:41:02,489 | 3 | 99,548 | |
| 3 | 99,548 | |||
| 3 | 99,548 | |||
| 05.06.2025 | 10:40:21,237 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 05.06.2025 | 10:39:52,361 | 11 | 99,554 | |
| 11 | 99,554 | |||
| 11 | 99,554 | |||
| 05.06.2025 | 10:39:25,313 | 88 | 99,546 | |
| 88 | 99,546 | |||
| 88 | 99,546 | |||
| 05.06.2025 | 10:38:38,989 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 05.06.2025 | 10:38:31,550 | 3 | 99,534 | |
| 3 | 99,534 | |||
| 3 | 99,534 | |||
| 05.06.2025 | 10:38:03,760 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 05.06.2025 | 10:37:51,382 | 11 | 99,588 | |
| 11 | 99,588 | |||
| 11 | 99,588 | |||
| 05.06.2025 | 10:37:50,075 | 1 | 99,588 | |
| 1 | 99,588 | |||
| 1 | 99,588 | |||
| 05.06.2025 | 10:35:10,159 | 2 | 99,602 | |
| 2 | 99,602 | |||
| 2 | 99,602 | |||
| 05.06.2025 | 10:33:23,679 | 2 | 99,602 | |
| 2 | 99,602 | |||
| 2 | 99,602 | |||
| 05.06.2025 | 10:32:37,272 | 31 | 99,584 | |
| 31 | 99,584 | |||
| 31 | 99,584 | |||
| 05.06.2025 | 10:31:51,295 | 3 | 99,558 | |
| 3 | 99,558 | |||
| 3 | 99,558 | |||
| 05.06.2025 | 10:31:08,236 | 11 | 99,576 | |
| 11 | 99,576 | |||
| 11 | 99,576 | |||
| 05.06.2025 | 10:30:15,695 | 2 | 99,564 | |
| 2 | 99,564 | |||
| 2 | 99,564 | |||
| 05.06.2025 | 10:30:07,751 | 5 | 99,536 | |
| 5 | 99,536 | |||
| 5 | 99,536 | |||
| 05.06.2025 | 10:29:28,116 | 5 | 99,546 | |
| 5 | 99,546 | |||
| 5 | 99,546 | |||
| 05.06.2025 | 10:29:01,819 | 300 | 99,571 | |
| 300 | 99,571 | |||
| 300 | 99,571 | |||
| 05.06.2025 | 10:25:20,312 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 05.06.2025 | 10:25:18,503 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 05.06.2025 | 10:24:59,246 | 4 | 99,54 | |
| 4 | 99,54 | |||
| 4 | 99,54 | |||
| 05.06.2025 | 10:24:06,525 | 4 | 99,524 | |
| 4 | 99,524 | |||
| 4 | 99,524 | |||
| 05.06.2025 | 10:23:57,467 | 2 | 99,546 | |
| 2 | 99,546 | |||
| 2 | 99,546 | |||
| 05.06.2025 | 10:23:30,909 | 3 | 99,552 | |
| 3 | 99,552 | |||
| 3 | 99,552 | |||
| 05.06.2025 | 10:23:14,899 | 102 | 99,554 | |
| 102 | 99,554 | |||
| 102 | 99,554 | |||
| 05.06.2025 | 10:22:42,496 | 8 | 99,512 | |
| 8 | 99,512 | |||
| 8 | 99,512 | |||
| 05.06.2025 | 10:22:26,440 | 3 | 99,52 | |
| 3 | 99,52 | |||
| 3 | 99,52 | |||
| 05.06.2025 | 10:22:22,568 | 2 | 99,534 | |
| 2 | 99,534 | |||
| 2 | 99,534 | |||
| 05.06.2025 | 10:22:22,467 | 2 | 99,534 | |
| 2 | 99,534 | |||
| 2 | 99,534 | |||
| 05.06.2025 | 10:21:50,261 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 05.06.2025 | 10:21:50,163 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 05.06.2025 | 10:21:38,583 | 100 | 99,49 | |
| 100 | 99,49 | |||
| 100 | 99,49 | |||
| 05.06.2025 | 10:21:21,093 | 25 | 99,45 | |
| 25 | 99,45 | |||
| 25 | 99,45 | |||
| 05.06.2025 | 10:20:24,291 | 5 | 99,456 | |
| 4 | 99,456 | |||
| 5 | 99,456 | |||
| 1 | 99,456 | |||
| 05.06.2025 | 10:20:12,612 | 2 | 99,49 | |
| 2 | 99,49 | |||
| 2 | 99,49 | |||
| 05.06.2025 | 10:20:11,425 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 05.06.2025 | 10:20:07,178 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 05.06.2025 | 10:19:36,473 | 5 | 99,486 | |
| 5 | 99,486 | |||
| 5 | 99,486 | |||
| 05.06.2025 | 10:18:27,464 | 3 | 99,482 | |
| 3 | 99,482 | |||
| 3 | 99,482 | |||
| 05.06.2025 | 10:18:01,880 | 3 | 99,516 | |
| 3 | 99,516 | |||
| 3 | 99,516 | |||
| 05.06.2025 | 10:17:52,367 | 40 | 99,50 | |
| 40 | 99,50 | |||
| 40 | 99,50 | |||
| 05.06.2025 | 10:16:13,046 | 2 | 99,516 | |
| 2 | 99,516 | |||
| 2 | 99,516 | |||
| 05.06.2025 | 10:16:08,628 | 24 | 99,49 | |
| 24 | 99,49 | |||
| 24 | 99,49 | |||
| 05.06.2025 | 10:15:34,407 | 21 | 99,51 | |
| 21 | 99,51 | |||
| 21 | 99,51 | |||
| 05.06.2025 | 10:11:01,350 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 05.06.2025 | 10:10:56,117 | 55 | 99,48 | |
| 55 | 99,48 | |||
| 55 | 99,48 | |||
| 05.06.2025 | 10:10:31,269 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 05.06.2025 | 10:10:09,533 | 6 | 99,492 | |
| 6 | 99,492 | |||
| 6 | 99,492 | |||
| 05.06.2025 | 10:09:03,525 | 2 | 99,47 | |
| 2 | 99,47 | |||
| 2 | 99,47 | |||
| 05.06.2025 | 10:08:34,271 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 05.06.2025 | 10:08:32,040 | 51 | 99,49 | |
| 51 | 99,49 | |||
| 51 | 99,49 | |||
| 05.06.2025 | 10:07:56,004 | 4 | 99,524 | |
| 4 | 99,524 | |||
| 4 | 99,524 | |||
| 05.06.2025 | 10:06:05,565 | 1 | 99,536 | |
| 1 | 99,536 | |||
| 1 | 99,536 | |||
| 05.06.2025 | 10:04:51,315 | 1 | 99,534 | |
| 1 | 99,534 | |||
| 1 | 99,534 | |||
| 05.06.2025 | 10:03:52,872 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 05.06.2025 | 10:03:39,082 | 4 | 99,552 | |
| 4 | 99,552 | |||
| 4 | 99,552 | |||
| 05.06.2025 | 10:03:38,478 | 3 | 99,534 | |
| 3 | 99,534 | |||
| 3 | 99,534 | |||
| 05.06.2025 | 10:02:43,041 | 1 | 99,538 | |
| 1 | 99,538 | |||
| 1 | 99,538 | |||
| 05.06.2025 | 10:01:50,609 | 3 | 99,554 | |
| 3 | 99,554 | |||
| 3 | 99,554 | |||
| 05.06.2025 | 10:01:03,114 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 05.06.2025 | 09:59:59,332 | 4 | 99,514 | |
| 4 | 99,514 | |||
| 4 | 99,514 | |||
| 05.06.2025 | 09:57:41,582 | 6 | 99,548 | |
| 6 | 99,548 | |||
| 6 | 99,548 | |||
| 05.06.2025 | 09:57:11,800 | 3 | 99,53 | |
| 3 | 99,53 | |||
| 3 | 99,53 | |||
| 05.06.2025 | 09:56:45,838 | 1 | 99,532 | |
| 1 | 99,532 | |||
| 1 | 99,532 | |||
| 05.06.2025 | 09:55:41,765 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 05.06.2025 | 09:54:03,924 | 4 | 99,466 | |
| 4 | 99,466 | |||
| 4 | 99,466 | |||
| 05.06.2025 | 09:53:59,048 | 12 | 99,466 | |
| 12 | 99,466 | |||
| 12 | 99,466 | |||
| 05.06.2025 | 09:53:45,834 | 2 | 99,466 | |
| 2 | 99,466 | |||
| 2 | 99,466 | |||
| 05.06.2025 | 09:52:57,339 | 2 | 99,478 | |
| 2 | 99,478 | |||
| 2 | 99,478 | |||
| 05.06.2025 | 09:52:57,138 | 4 | 99,45 | |
| 4 | 99,45 | |||
| 4 | 99,45 | |||
| 05.06.2025 | 09:52:45,367 | 11 | 99,482 | |
| 11 | 99,482 | |||
| 11 | 99,482 | |||
| 05.06.2025 | 09:52:10,449 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 05.06.2025 | 09:51:48,210 | 3 | 99,50 | |
| 3 | 99,50 | |||
| 3 | 99,50 | |||
| 05.06.2025 | 09:48:27,059 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 05.06.2025 | 09:47:29,718 | 4 | 99,444 | |
| 4 | 99,444 | |||
| 4 | 99,444 | |||
| 05.06.2025 | 09:47:17,435 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 05.06.2025 | 09:47:11,125 | 30 | 99,466 | |
| 30 | 99,466 | |||
| 30 | 99,466 | |||
| 05.06.2025 | 09:46:28,634 | 10 | 99,44 | |
| 10 | 99,44 | |||
| 10 | 99,44 | |||
| 05.06.2025 | 09:46:00,152 | 11 | 99,49 | |
| 11 | 99,49 | |||
| 11 | 99,49 | |||
| 05.06.2025 | 09:43:45,449 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 05.06.2025 | 09:43:44,037 | 3 | 99,514 | |
| 3 | 99,514 | |||
| 3 | 99,514 | |||
| 05.06.2025 | 09:43:40,319 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 05.06.2025 | 09:42:35,581 | 100 | 99,50 | |
| 100 | 99,50 | |||
| 100 | 99,50 | |||
| 05.06.2025 | 09:41:48,744 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 05.06.2025 | 09:41:25,287 | 10 | 99,484 | |
| 10 | 99,484 | |||
| 10 | 99,484 | |||
| 05.06.2025 | 09:40:53,910 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 05.06.2025 | 09:40:07,598 | 7 | 99,47 | |
| 7 | 99,47 | |||
| 7 | 99,47 | |||
| 05.06.2025 | 09:40:07,544 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 05.06.2025 | 09:39:42,804 | 31 | 99,48 | |
| 31 | 99,48 | |||
| 31 | 99,48 | |||
| 05.06.2025 | 09:39:21,676 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 05.06.2025 | 09:39:05,679 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 05.06.2025 | 09:39:04,267 | 1 | 99,462 | |
| 1 | 99,462 | |||
| 1 | 99,462 | |||
| 05.06.2025 | 09:38:48,560 | 3 | 99,476 | |
| 3 | 99,476 | |||
| 3 | 99,476 | |||
| 05.06.2025 | 09:38:37,567 | 10 | 99,47 | |
| 3 | 99,47 | |||
| 7 | 99,47 | |||
| 10 | 99,47 | |||
| 05.06.2025 | 09:38:27,133 | 3 | 99,48 | |
| 3 | 99,48 | |||
| 3 | 99,48 | |||
| 05.06.2025 | 09:38:24,112 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 05.06.2025 | 09:38:09,832 | 1 | 99,462 | |
| 1 | 99,462 | |||
| 1 | 99,462 | |||
| 05.06.2025 | 09:38:00,174 | 3 | 99,45 | |
| 3 | 99,45 | |||
| 3 | 99,45 | |||
| 05.06.2025 | 09:37:53,534 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 05.06.2025 | 09:37:31,700 | 2 | 99,434 | |
| 2 | 99,434 | |||
| 2 | 99,434 | |||
| 05.06.2025 | 09:37:31,499 | 1 | 99,452 | |
| 1 | 99,452 | |||
| 1 | 99,452 | |||
| 05.06.2025 | 09:36:40,919 | 100 | 99,426 | |
| 100 | 99,426 | |||
| 100 | 99,426 | |||
| 05.06.2025 | 09:36:32,332 | 1 | 99,426 | |
| 1 | 99,426 | |||
| 1 | 99,426 | |||
| 05.06.2025 | 09:35:12,850 | 15 | 99,384 | |
| 15 | 99,384 | |||
| 15 | 99,384 | |||
| 05.06.2025 | 09:34:25,964 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 05.06.2025 | 09:34:05,033 | 4 | 99,39 | |
| 4 | 99,39 | |||
| 4 | 99,39 | |||
| 05.06.2025 | 09:33:00,840 | 2 | 99,414 | |
| 2 | 99,414 | |||
| 2 | 99,414 | |||
| 05.06.2025 | 09:32:16,258 | 9 | 99,408 | |
| 9 | 99,408 | |||
| 9 | 99,408 | |||
| 05.06.2025 | 09:32:15,754 | 3 | 99,384 | |
| 3 | 99,384 | |||
| 3 | 99,384 | |||
| 05.06.2025 | 09:31:56,336 | 1 | 99,394 | |
| 1 | 99,394 | |||
| 1 | 99,394 | |||
| 05.06.2025 | 09:31:50,203 | 1 | 99,39 | |
| 1 | 99,39 | |||
| 1 | 99,39 | |||
| 05.06.2025 | 09:31:01,695 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 05.06.2025 | 09:30:34,527 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 05.06.2025 | 09:30:31,622 | 1 | 99,424 | |
| 1 | 99,424 | |||
| 1 | 99,424 | |||
| 05.06.2025 | 09:30:04,637 | 1 | 99,446 | |
| 1 | 99,446 | |||
| 1 | 99,446 | |||
| 05.06.2025 | 09:29:46,728 | 4 | 99,436 | |
| 4 | 99,436 | |||
| 4 | 99,436 | |||
| 05.06.2025 | 09:29:38,984 | 51 | 99,448 | |
| 51 | 99,448 | |||
| 51 | 99,448 | |||
| 05.06.2025 | 09:29:32,848 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 05.06.2025 | 09:29:32,750 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 05.06.2025 | 09:29:02,052 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 05.06.2025 | 09:29:01,952 | 2 | 99,44 | |
| 2 | 99,44 | |||
| 2 | 99,44 | |||
| 05.06.2025 | 09:28:57,126 | 28 | 99,402 | |
| 28 | 99,402 | |||
| 28 | 99,402 | |||
| 05.06.2025 | 09:28:33,382 | 3 | 99,43 | |
| 3 | 99,43 | |||
| 3 | 99,43 | |||
| 05.06.2025 | 09:28:33,282 | 1 | 99,43 | |
| 1 | 99,43 | |||
| 1 | 99,43 | |||
| 05.06.2025 | 09:28:32,883 | 1 | 99,43 | |
| 1 | 99,43 | |||
| 1 | 99,43 | |||
| 05.06.2025 | 09:28:32,780 | 2 | 99,43 | |
| 2 | 99,43 | |||
| 2 | 99,43 | |||
| 05.06.2025 | 09:28:14,072 | 1 | 99,436 | |
| 1 | 99,436 | |||
| 1 | 99,436 | |||
| 05.06.2025 | 09:28:13,569 | 1 | 99,436 | |
| 1 | 99,436 | |||
| 1 | 99,436 | |||
| 05.06.2025 | 09:28:13,470 | 2 | 99,436 | |
| 2 | 99,436 | |||
| 2 | 99,436 | |||
| 05.06.2025 | 09:28:13,168 | 1 | 99,436 | |
| 1 | 99,436 | |||
| 1 | 99,436 | |||
| 05.06.2025 | 09:28:13,043 | 2 | 99,436 | |
| 2 | 99,436 | |||
| 2 | 99,436 | |||
| 05.06.2025 | 09:28:12,465 | 8 | 99,436 | |
| 8 | 99,436 | |||
| 8 | 99,436 | |||
| 05.06.2025 | 09:28:12,363 | 1 | 99,436 | |
| 1 | 99,436 | |||
| 1 | 99,436 | |||
| 05.06.2025 | 09:28:11,963 | 1 | 99,436 | |
| 1 | 99,436 | |||
| 1 | 99,436 | |||
| 05.06.2025 | 09:28:11,774 | 4 | 99,436 | |
| 1 | 99,436 | |||
| 4 | 99,436 | |||
| 3 | 99,436 | |||
| 05.06.2025 | 09:28:11,666 | 1 | 99,436 | |
| 1 | 99,436 | |||
| 1 | 99,436 | |||
| 05.06.2025 | 09:28:11,242 | 2 | 99,436 | |
| 2 | 99,436 | |||
| 2 | 99,436 | |||
| 05.06.2025 | 09:28:11,160 | 1 | 99,436 | |
| 1 | 99,436 | |||
| 1 | 99,436 | |||
| 05.06.2025 | 09:28:11,058 | 1 | 99,436 | |
| 1 | 99,436 | |||
| 1 | 99,436 | |||
| 05.06.2025 | 09:28:10,561 | 2 | 99,436 | |
| 2 | 99,436 | |||
| 2 | 99,436 | |||
| 05.06.2025 | 09:28:10,463 | 2 | 99,436 | |
| 2 | 99,436 | |||
| 2 | 99,436 | |||
| 05.06.2025 | 09:28:09,951 | 1 | 99,436 | |
| 1 | 99,436 | |||
| 1 | 99,436 | |||
| 05.06.2025 | 09:28:09,551 | 2 | 99,436 | |
| 2 | 99,436 | |||
| 2 | 99,436 | |||
| 05.06.2025 | 09:28:08,656 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 05.06.2025 | 09:28:07,340 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 05.06.2025 | 09:28:07,139 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 05.06.2025 | 09:28:06,937 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 05.06.2025 | 09:28:06,334 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 05.06.2025 | 09:28:06,131 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 05.06.2025 | 09:28:05,839 | 1 | 99,436 | |
| 1 | 99,436 | |||
| 1 | 99,436 | |||
| 05.06.2025 | 09:28:05,428 | 2 | 99,434 | |
| 2 | 99,434 | |||
| 2 | 99,434 | |||
| 05.06.2025 | 09:28:04,923 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 05.06.2025 | 09:28:04,826 | 4 | 99,434 | |
| 4 | 99,434 | |||
| 4 | 99,434 | |||
| 05.06.2025 | 09:28:04,221 | 1 | 99,436 | |
| 1 | 99,436 | |||
| 1 | 99,436 | |||
| 05.06.2025 | 09:28:03,724 | 2 | 99,428 | |
| 2 | 99,428 | |||
| 2 | 99,428 | |||
| 05.06.2025 | 09:28:02,802 | 34 | 99,41 | |
| 34 | 99,41 | |||
| 34 | 99,41 | |||
| 05.06.2025 | 09:28:02,709 | 2 | 99,428 | |
| 2 | 99,428 | |||
| 2 | 99,428 | |||
| 05.06.2025 | 09:27:46,606 | 3 | 99,41 | |
| 3 | 99,41 | |||
| 3 | 99,41 | |||
| 05.06.2025 | 09:27:45,902 | 1 | 99,412 | |
| 1 | 99,412 | |||
| 1 | 99,412 | |||
| 05.06.2025 | 09:27:45,601 | 1 | 99,412 | |
| 1 | 99,412 | |||
| 1 | 99,412 | |||
| 05.06.2025 | 09:27:45,199 | 1 | 99,41 | |
| 1 | 99,41 | |||
| 1 | 99,41 | |||
| 05.06.2025 | 09:27:44,305 | 1 | 99,41 | |
| 1 | 99,41 | |||
| 1 | 99,41 | |||
| 05.06.2025 | 09:27:43,691 | 2 | 99,41 | |
| 2 | 99,41 | |||
| 2 | 99,41 | |||
| 05.06.2025 | 09:27:43,490 | 1 | 99,41 | |
| 1 | 99,41 | |||
| 1 | 99,41 | |||
| 05.06.2025 | 09:27:41,783 | 2 | 99,41 | |
| 2 | 99,41 | |||
| 2 | 99,41 | |||
| 05.06.2025 | 09:27:41,580 | 1 | 99,41 | |
| 1 | 99,41 | |||
| 1 | 99,41 | |||
| 05.06.2025 | 09:27:41,480 | 1 | 99,41 | |
| 1 | 99,41 | |||
| 1 | 99,41 | |||
| 05.06.2025 | 09:27:40,378 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 05.06.2025 | 09:27:39,439 | 1 | 99,402 | |
| 1 | 99,402 | |||
| 1 | 99,402 | |||
| 05.06.2025 | 09:27:39,373 | 1 | 99,402 | |
| 1 | 99,402 | |||
| 1 | 99,402 | |||
| 05.06.2025 | 09:27:38,974 | 3 | 99,398 | |
| 3 | 99,398 | |||
| 3 | 99,398 | |||
| 05.06.2025 | 09:27:38,268 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 05.06.2025 | 09:27:37,764 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 05.06.2025 | 09:27:37,163 | 2 | 99,398 | |
| 2 | 99,398 | |||
| 2 | 99,398 | |||
| 05.06.2025 | 09:27:36,861 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 05.06.2025 | 09:27:36,459 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 05.06.2025 | 09:27:35,660 | 11 | 99,40 | |
| 11 | 99,40 | |||
| 11 | 99,40 | |||
| 05.06.2025 | 09:27:34,451 | 1 | 99,402 | |
| 1 | 99,402 | |||
| 1 | 99,402 | |||
| 05.06.2025 | 09:27:34,249 | 1 | 99,402 | |
| 1 | 99,402 | |||
| 1 | 99,402 | |||
| 05.06.2025 | 09:27:33,343 | 1 | 99,402 | |
| 1 | 99,402 | |||
| 1 | 99,402 | |||
| 05.06.2025 | 09:27:29,983 | 2 | 99,402 | |
| 2 | 99,402 | |||
| 2 | 99,402 | |||
| 05.06.2025 | 09:27:21,366 | 11 | 99,394 | |
| 11 | 99,394 | |||
| 11 | 99,394 | |||
| 05.06.2025 | 09:27:14,647 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 05.06.2025 | 09:27:14,574 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 05.06.2025 | 09:27:13,716 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 05.06.2025 | 09:27:13,618 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 05.06.2025 | 09:27:12,106 | 2 | 99,398 | |
| 2 | 99,398 | |||
| 2 | 99,398 | |||
| 05.06.2025 | 09:27:11,603 | 2 | 99,398 | |
| 2 | 99,398 | |||
| 2 | 99,398 | |||
| 05.06.2025 | 09:27:11,405 | 2 | 99,398 | |
| 2 | 99,398 | |||
| 2 | 99,398 | |||
| 05.06.2025 | 09:27:10,596 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 05.06.2025 | 09:27:10,295 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 05.06.2025 | 09:27:09,893 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 05.06.2025 | 09:27:09,388 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 05.06.2025 | 09:27:08,794 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 05.06.2025 | 09:27:08,587 | 28 | 99,38 | |
| 28 | 99,38 | |||
| 28 | 99,38 | |||
| 05.06.2025 | 09:27:08,283 | 2 | 99,40 | |
| 2 | 99,40 | |||
| 2 | 99,40 | |||
| 05.06.2025 | 09:27:08,082 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 05.06.2025 | 09:27:07,880 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 05.06.2025 | 09:27:07,581 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 05.06.2025 | 09:27:05,466 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 05.06.2025 | 09:27:04,664 | 2 | 99,384 | |
| 2 | 99,384 | |||
| 2 | 99,384 | |||
| 05.06.2025 | 09:27:04,160 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 05.06.2025 | 09:27:03,555 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 05.06.2025 | 09:27:02,655 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 05.06.2025 | 09:26:54,551 | 4 | 99,386 | |
| 4 | 99,386 | |||
| 4 | 99,386 | |||
| 05.06.2025 | 09:26:44,804 | 2 | 99,386 | |
| 2 | 99,386 | |||
| 2 | 99,386 | |||
| 05.06.2025 | 09:26:44,745 | 2 | 99,386 | |
| 2 | 99,386 | |||
| 2 | 99,386 | |||
| 05.06.2025 | 09:26:43,940 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 05.06.2025 | 09:26:43,840 | 2 | 99,386 | |
| 2 | 99,386 | |||
| 2 | 99,386 | |||
| 05.06.2025 | 09:26:43,536 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 05.06.2025 | 09:26:43,435 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 05.06.2025 | 09:26:43,235 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 05.06.2025 | 09:26:42,230 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 05.06.2025 | 09:26:41,627 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 05.06.2025 | 09:26:41,227 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 05.06.2025 | 09:26:39,614 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 05.06.2025 | 09:26:38,307 | 1 | 99,39 | |
| 1 | 99,39 | |||
| 1 | 99,39 | |||
| 05.06.2025 | 09:26:37,402 | 2 | 99,392 | |
| 2 | 99,392 | |||
| 2 | 99,392 | |||
| 05.06.2025 | 09:26:34,901 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 05.06.2025 | 09:26:34,281 | 3 | 99,386 | |
| 3 | 99,386 | |||
| 3 | 99,386 | |||
| 05.06.2025 | 09:26:34,197 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 05.06.2025 | 09:26:34,082 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 05.06.2025 | 09:26:33,479 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 05.06.2025 | 09:26:32,277 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 05.06.2025 | 09:26:13,520 | 2 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 2 | 99,38 | |||
| 05.06.2025 | 09:26:13,448 | 17 | 99,354 | |
| 17 | 99,354 | |||
| 17 | 99,354 | |||
| 05.06.2025 | 09:26:13,360 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 05.06.2025 | 09:26:12,935 | 2 | 99,378 | |
| 1 | 99,378 | |||
| 2 | 99,378 | |||
| 1 | 99,378 | |||
| 05.06.2025 | 09:26:12,859 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 05.06.2025 | 09:26:12,557 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 05.06.2025 | 09:26:11,952 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 05.06.2025 | 09:26:10,242 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 05.06.2025 | 09:26:08,834 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 05.06.2025 | 09:26:08,029 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 05.06.2025 | 09:26:07,522 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 05.06.2025 | 09:26:05,715 | 2 | 99,366 | |
| 2 | 99,366 | |||
| 2 | 99,366 | |||
| 05.06.2025 | 09:26:05,215 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 05.06.2025 | 09:26:05,111 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 05.06.2025 | 09:26:03,207 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 05.06.2025 | 09:26:02,298 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 05.06.2025 | 09:25:44,180 | 2 | 99,358 | |
| 2 | 99,358 | |||
| 2 | 99,358 | |||
| 05.06.2025 | 09:25:43,280 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 05.06.2025 | 09:25:42,974 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 05.06.2025 | 09:25:42,370 | 3 | 99,356 | |
| 3 | 99,356 | |||
| 3 | 99,356 | |||
| 05.06.2025 | 09:25:40,866 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 05.06.2025 | 09:25:40,763 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 05.06.2025 | 09:25:40,662 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 05.06.2025 | 09:25:40,362 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 05.06.2025 | 09:25:39,457 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 05.06.2025 | 09:25:39,256 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 05.06.2025 | 09:25:38,954 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 05.06.2025 | 09:25:35,531 | 4 | 99,352 | |
| 4 | 99,352 | |||
| 4 | 99,352 | |||
| 05.06.2025 | 09:25:34,626 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 05.06.2025 | 09:25:32,214 | 3 | 99,354 | |
| 3 | 99,354 | |||
| 3 | 99,354 | |||
| 05.06.2025 | 09:25:19,830 | 24 | 99,336 | |
| 24 | 99,336 | |||
| 24 | 99,336 | |||
| 05.06.2025 | 09:25:14,607 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 05.06.2025 | 09:25:12,599 | 3 | 99,356 | |
| 3 | 99,356 | |||
| 3 | 99,356 | |||
| 05.06.2025 | 09:25:12,199 | 2 | 99,356 | |
| 2 | 99,356 | |||
| 2 | 99,356 | |||
| 05.06.2025 | 09:25:10,976 | 4 | 99,356 | |
| 4 | 99,356 | |||
| 4 | 99,356 | |||
| 05.06.2025 | 09:25:10,892 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 05.06.2025 | 09:25:10,090 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 05.06.2025 | 09:25:09,791 | 2 | 99,356 | |
| 2 | 99,356 | |||
| 2 | 99,356 | |||
| 05.06.2025 | 09:25:07,977 | 3 | 99,356 | |
| 3 | 99,356 | |||
| 3 | 99,356 | |||
| 05.06.2025 | 09:25:07,173 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 05.06.2025 | 09:25:07,073 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 05.06.2025 | 09:25:06,577 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 05.06.2025 | 09:25:05,780 | 2 | 99,356 | |
| 2 | 99,356 | |||
| 2 | 99,356 | |||
| 05.06.2025 | 09:25:05,266 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 05.06.2025 | 09:25:04,662 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 05.06.2025 | 09:24:41,732 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 05.06.2025 | 09:24:41,331 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 05.06.2025 | 09:24:41,232 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 05.06.2025 | 09:24:40,520 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 05.06.2025 | 09:24:40,443 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 05.06.2025 | 09:24:40,226 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 05.06.2025 | 09:24:40,023 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 05.06.2025 | 09:24:38,815 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 05.06.2025 | 09:24:37,913 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 05.06.2025 | 09:24:36,304 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 05.06.2025 | 09:24:36,209 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 05.06.2025 | 09:24:35,202 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 05.06.2025 | 09:24:34,895 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 05.06.2025 | 09:24:24,547 | 24 | 99,33 | |
| 24 | 99,33 | |||
| 24 | 99,33 | |||
| 05.06.2025 | 09:24:15,972 | 2 | 99,336 | |
| 2 | 99,336 | |||
| 2 | 99,336 | |||
| 05.06.2025 | 09:24:11,661 | 6 | 99,338 | |
| 6 | 99,338 | |||
| 6 | 99,338 | |||
| 05.06.2025 | 09:24:09,535 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 05.06.2025 | 09:24:07,826 | 2 | 99,364 | |
| 2 | 99,364 | |||
| 2 | 99,364 | |||
| 05.06.2025 | 09:24:06,420 | 2 | 99,33 | |
| 2 | 99,33 | |||
| 2 | 99,33 | |||
| 05.06.2025 | 09:24:06,221 | 1 | 99,332 | |
| 1 | 99,332 | |||
| 1 | 99,332 | |||
| 05.06.2025 | 09:24:04,004 | 1 | 99,332 | |
| 1 | 99,332 | |||
| 1 | 99,332 | |||
| 05.06.2025 | 09:24:03,605 | 1 | 99,308 | |
| 1 | 99,308 | |||
| 1 | 99,308 | |||
| 05.06.2025 | 09:24:02,394 | 3 | 99,308 | |
| 3 | 99,308 | |||
| 3 | 99,308 | |||
| 05.06.2025 | 09:23:54,045 | 3 | 99,308 | |
| 3 | 99,308 | |||
| 3 | 99,308 | |||
| 05.06.2025 | 09:23:43,889 | 1 | 99,308 | |
| 1 | 99,308 | |||
| 1 | 99,308 | |||
| 05.06.2025 | 09:23:43,285 | 1 | 99,308 | |
| 1 | 99,308 | |||
| 1 | 99,308 | |||
| 05.06.2025 | 09:23:43,186 | 1 | 99,308 | |
| 1 | 99,308 | |||
| 1 | 99,308 | |||
| 05.06.2025 | 09:23:42,883 | 1 | 99,308 | |
| 1 | 99,308 | |||
| 1 | 99,308 | |||
| 05.06.2025 | 09:23:41,573 | 1 | 99,308 | |
| 1 | 99,308 | |||
| 1 | 99,308 | |||
| 05.06.2025 | 09:23:40,970 | 3 | 99,308 | |
| 3 | 99,308 | |||
| 3 | 99,308 | |||
| 05.06.2025 | 09:23:40,267 | 1 | 99,308 | |
| 1 | 99,308 | |||
| 1 | 99,308 | |||
| 05.06.2025 | 09:23:39,913 | 1 | 99,308 | |
| 1 | 99,308 | |||
| 1 | 99,308 | |||
| 05.06.2025 | 09:23:39,829 | 2 | 99,308 | |
| 2 | 99,308 | |||
| 2 | 99,308 | |||
| 05.06.2025 | 09:23:39,764 | 1 | 99,308 | |
| 1 | 99,308 | |||
| 1 | 99,308 | |||
| 05.06.2025 | 09:23:38,955 | 1 | 99,306 | |
| 1 | 99,306 | |||
| 1 | 99,306 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2025 @ 17:08:19
Letzte Aktualisierung:
05.06.2025 @ 17:08:19