Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
841
5572
95,5943
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:09:38,523 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:09:37,322 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:09:36,411 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:09:36,114 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:09:36,023 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:09:35,815 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:09:35,506 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:09:34,905 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:09:34,605 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:09:33,809 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:09:29,570 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:09:15,784 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:09:15,328 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:09:15,284 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:09:15,081 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 05.05.2025 | 09:09:14,780 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:09:14,280 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:13,974 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:13,271 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:09:13,005 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:12,679 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:09:12,367 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:11,866 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:11,765 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:09:11,470 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:11,364 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:10,794 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:09:10,662 | 2 | 95,2139 | |
| 2 | 95,2139 | |||
| 2 | 95,2139 | |||
| 05.05.2025 | 09:09:10,357 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:09:10,155 | 2 | 95,2139 | |
| 2 | 95,2139 | |||
| 2 | 95,2139 | |||
| 05.05.2025 | 09:09:09,757 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:09:09,251 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:08,948 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:08,751 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:08,205 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:09:08,145 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:07,945 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:07,239 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:06,132 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:05,729 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:05,127 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:08:59,594 | 28 | 95,1761 | |
| 28 | 95,1761 | |||
| 28 | 95,1761 | |||
| 05.05.2025 | 09:08:58,586 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:08:54,664 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:08:50,636 | 32 | 95,1999 | |
| 32 | 95,1999 | |||
| 32 | 95,1999 | |||
| 05.05.2025 | 09:08:41,971 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:08:41,268 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:08:41,171 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:08:40,766 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:08:39,658 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:08:39,153 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:08:39,048 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:08:38,952 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:08:37,847 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:08:37,339 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 09:08:37,244 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 09:08:36,043 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:08:13,811 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:08:13,408 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:08:12,902 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:08:12,702 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:08:11,897 | 4 | 95,2059 | |
| 4 | 95,2059 | |||
| 4 | 95,2059 | |||
| 05.05.2025 | 09:08:11,543 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:08:11,406 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:08:10,894 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:08:09,724 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:08:09,693 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:08:08,058 | 3 | 95,2099 | |
| 3 | 95,2099 | |||
| 3 | 95,2099 | |||
| 05.05.2025 | 09:08:08,001 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:08:07,576 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:08:07,475 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 05.05.2025 | 09:08:07,376 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 05.05.2025 | 09:08:07,074 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:08:06,569 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:08:06,370 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:08:05,769 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:08:04,363 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:07:54,798 | 6 | 95,2059 | |
| 6 | 95,2059 | |||
| 6 | 95,2059 | |||
| 05.05.2025 | 09:07:52,587 | 52 | 95,1701 | |
| 52 | 95,1701 | |||
| 52 | 95,1701 | |||
| 05.05.2025 | 09:07:46,248 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:07:45,244 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:44,581 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:07:44,536 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 09:07:44,436 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:07:43,402 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:07:43,331 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:07:43,207 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 09:07:43,125 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:07:42,931 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:07:42,724 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:07:42,025 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:07:41,924 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:07:40,714 | 2 | 95,1959 | |
| 2 | 95,1959 | |||
| 2 | 95,1959 | |||
| 05.05.2025 | 09:07:40,184 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:40,110 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:40,007 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:39,405 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:39,114 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:39,006 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:38,908 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:38,600 | 4 | 95,2019 | |
| 4 | 95,2019 | |||
| 4 | 95,2019 | |||
| 05.05.2025 | 09:07:38,199 | 2 | 95,2019 | |
| 2 | 95,2019 | |||
| 2 | 95,2019 | |||
| 05.05.2025 | 09:07:37,997 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:37,596 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:36,994 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:36,289 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:35,690 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:07:34,090 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:33,907 | 2 | 95,2019 | |
| 2 | 95,2019 | |||
| 2 | 95,2019 | |||
| 05.05.2025 | 09:07:32,867 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:32,677 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:32,263 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:32,062 | 6 | 95,2059 | |
| 6 | 95,2059 | |||
| 6 | 95,2059 | |||
| 05.05.2025 | 09:07:31,065 | 13 | 95,2059 | |
| 13 | 95,2059 | |||
| 13 | 95,2059 | |||
| 05.05.2025 | 09:07:15,356 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:13,546 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:07:12,237 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:07:10,528 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:07:10,327 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:07:09,823 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:07:09,423 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:07:08,980 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:07:08,922 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:07:08,722 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:07:08,419 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:08,017 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:07,822 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:07,013 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:06,811 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:06,414 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:05,812 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:04,981 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:04,901 | 3 | 95,2059 | |
| 3 | 95,2059 | |||
| 3 | 95,2059 | |||
| 05.05.2025 | 09:07:04,337 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:04,298 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:07:03,191 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:03,093 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:02,988 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:06:44,275 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:06:44,077 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:06:43,676 | 4 | 95,2399 | |
| 4 | 95,2399 | |||
| 4 | 95,2399 | |||
| 05.05.2025 | 09:06:43,279 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:06:42,776 | 48 | 95,2081 | |
| 48 | 95,2081 | |||
| 48 | 95,2081 | |||
| 05.05.2025 | 09:06:42,321 | 1 | 95,2459 | |
| 1 | 95,2459 | |||
| 1 | 95,2459 | |||
| 05.05.2025 | 09:06:42,064 | 1 | 95,2459 | |
| 1 | 95,2459 | |||
| 1 | 95,2459 | |||
| 05.05.2025 | 09:06:41,962 | 1 | 95,2459 | |
| 1 | 95,2459 | |||
| 1 | 95,2459 | |||
| 05.05.2025 | 09:06:41,762 | 1 | 95,2459 | |
| 1 | 95,2459 | |||
| 1 | 95,2459 | |||
| 05.05.2025 | 09:06:40,357 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:06:39,449 | 2 | 95,2319 | |
| 2 | 95,2319 | |||
| 2 | 95,2319 | |||
| 05.05.2025 | 09:06:39,352 | 2 | 95,2319 | |
| 2 | 95,2319 | |||
| 2 | 95,2319 | |||
| 05.05.2025 | 09:06:38,946 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:38,653 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:38,071 | 2 | 95,2319 | |
| 2 | 95,2319 | |||
| 2 | 95,2319 | |||
| 05.05.2025 | 09:06:38,027 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:37,945 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:37,738 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:37,638 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:37,540 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:37,136 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:36,740 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:36,432 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:36,235 | 2 | 95,2319 | |
| 2 | 95,2319 | |||
| 2 | 95,2319 | |||
| 05.05.2025 | 09:06:35,951 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:35,831 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:35,431 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:35,128 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:25,867 | 2 | 95,2419 | |
| 2 | 95,2419 | |||
| 2 | 95,2419 | |||
| 05.05.2025 | 09:06:17,918 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:13,892 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:13,389 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:12,887 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:06:12,392 | 3 | 95,2279 | |
| 3 | 95,2279 | |||
| 3 | 95,2279 | |||
| 05.05.2025 | 09:06:12,186 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:12,012 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:06:11,949 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:11,887 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:11,604 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:06:11,481 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:10,889 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:09,976 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:07,873 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:06:07,359 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:06:06,962 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:06:06,854 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:06:06,151 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:05,851 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:04,247 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:05:52,772 | 2 | 95,1741 | |
| 2 | 95,1741 | |||
| 2 | 95,1741 | |||
| 05.05.2025 | 09:05:41,494 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:40,793 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:39,988 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:39,284 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:39,083 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:38,788 | 3 | 95,2499 | |
| 3 | 95,2499 | |||
| 3 | 95,2499 | |||
| 05.05.2025 | 09:05:38,279 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:05:37,381 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:05:37,071 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:36,973 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:36,369 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:35,997 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:35,766 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:35,570 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:35,463 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:35,363 | 2 | 95,2499 | |
| 2 | 95,2499 | |||
| 2 | 95,2499 | |||
| 05.05.2025 | 09:05:35,262 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:34,664 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:33,778 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:33,260 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:33,057 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:32,252 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:31,144 | 21 | 95,2499 | |
| 21 | 95,2499 | |||
| 21 | 95,2499 | |||
| 05.05.2025 | 09:05:29,031 | 2 | 95,2499 | |
| 2 | 95,2499 | |||
| 2 | 95,2499 | |||
| 05.05.2025 | 09:05:25,819 | 46 | 95,1881 | |
| 46 | 95,1881 | |||
| 46 | 95,1881 | |||
| 05.05.2025 | 09:05:24,808 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:05:22,677 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:05:22,597 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:05:15,756 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:05:14,444 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:14,316 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:14,244 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:13,842 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:13,738 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:13,483 | 5 | 95,2339 | |
| 4 | 95,2339 | |||
| 5 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:13,426 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:13,382 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:12,333 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:11,631 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:10,925 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:10,735 | 2 | 95,2339 | |
| 2 | 95,2339 | |||
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:10,424 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:09,815 | 2 | 95,2339 | |
| 2 | 95,2339 | |||
| 2 | 95,2339 | |||
| 05.05.2025 | 09:05:09,723 | 2 | 95,2339 | |
| 2 | 95,2339 | |||
| 2 | 95,2339 | |||
| 05.05.2025 | 09:05:09,613 | 2 | 95,2339 | |
| 2 | 95,2339 | |||
| 2 | 95,2339 | |||
| 05.05.2025 | 09:05:09,223 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:09,179 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:05:09,114 | 2 | 95,2399 | |
| 2 | 95,2399 | |||
| 2 | 95,2399 | |||
| 05.05.2025 | 09:05:08,105 | 11 | 95,2399 | |
| 11 | 95,2399 | |||
| 11 | 95,2399 | |||
| 05.05.2025 | 09:05:07,302 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:05:06,799 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:05:06,296 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:05:05,961 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:05:05,891 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:04:47,582 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:04:46,172 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:04:45,465 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:04:45,367 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:04:44,055 | 4 | 95,2199 | |
| 4 | 95,2199 | |||
| 4 | 95,2199 | |||
| 05.05.2025 | 09:04:43,730 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:04:43,656 | 4 | 95,2199 | |
| 4 | 95,2199 | |||
| 4 | 95,2199 | |||
| 05.05.2025 | 09:04:43,253 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:04:41,744 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:04:41,340 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:04:40,937 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:04:40,838 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:04:40,738 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:04:40,335 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:04:39,423 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:04:39,329 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:04:38,518 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:04:38,425 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:04:37,317 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:04:36,615 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:04:36,215 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:04:35,308 | 2 | 95,2199 | |
| 2 | 95,2199 | |||
| 2 | 95,2199 | |||
| 05.05.2025 | 09:04:35,111 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:04:28,167 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:04:24,447 | 112 | 95,2019 | |
| 112 | 95,2019 | |||
| 112 | 95,2019 | |||
| 05.05.2025 | 09:04:17,917 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:04:17,449 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:04:17,309 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:04:17,107 | 57 | 95,0732 | |
| 57 | 95,0732 | |||
| 57 | 95,0732 | |||
| 05.05.2025 | 09:04:16,606 | 1 | 95,2256 | |
| 1 | 95,2256 | |||
| 1 | 95,2256 | |||
| 05.05.2025 | 09:04:15,999 | 2 | 95,2247 | |
| 2 | 95,2247 | |||
| 2 | 95,2247 | |||
| 05.05.2025 | 09:04:15,398 | 1 | 95,2226 | |
| 1 | 95,2226 | |||
| 1 | 95,2226 | |||
| 05.05.2025 | 09:04:15,194 | 1 | 95,2226 | |
| 1 | 95,2226 | |||
| 1 | 95,2226 | |||
| 05.05.2025 | 09:04:15,096 | 1 | 95,2226 | |
| 1 | 95,2226 | |||
| 1 | 95,2226 | |||
| 05.05.2025 | 09:04:14,898 | 1 | 95,2226 | |
| 1 | 95,2226 | |||
| 1 | 95,2226 | |||
| 05.05.2025 | 09:04:14,796 | 1 | 95,2226 | |
| 1 | 95,2226 | |||
| 1 | 95,2226 | |||
| 05.05.2025 | 09:04:14,699 | 1 | 95,2226 | |
| 1 | 95,2226 | |||
| 1 | 95,2226 | |||
| 05.05.2025 | 09:04:14,291 | 3 | 95,2273 | |
| 3 | 95,2273 | |||
| 3 | 95,2273 | |||
| 05.05.2025 | 09:04:13,286 | 1 | 95,2273 | |
| 1 | 95,2273 | |||
| 1 | 95,2273 | |||
| 05.05.2025 | 09:04:12,988 | 1 | 95,2256 | |
| 1 | 95,2256 | |||
| 1 | 95,2256 | |||
| 05.05.2025 | 09:04:11,781 | 1 | 95,2243 | |
| 1 | 95,2243 | |||
| 1 | 95,2243 | |||
| 05.05.2025 | 09:04:10,631 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:04:10,572 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:04:10,473 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:04:09,464 | 1 | 95,2218 | |
| 1 | 95,2218 | |||
| 1 | 95,2218 | |||
| 05.05.2025 | 09:04:08,766 | 1 | 95,2218 | |
| 1 | 95,2218 | |||
| 1 | 95,2218 | |||
| 05.05.2025 | 09:04:06,747 | 1 | 95,2218 | |
| 1 | 95,2218 | |||
| 1 | 95,2218 | |||
| 05.05.2025 | 09:04:06,142 | 1 | 95,2201 | |
| 1 | 95,2201 | |||
| 1 | 95,2201 | |||
| 05.05.2025 | 09:04:05,440 | 1 | 95,2201 | |
| 1 | 95,2201 | |||
| 1 | 95,2201 | |||
| 05.05.2025 | 09:04:04,941 | 1 | 95,2146 | |
| 1 | 95,2146 | |||
| 1 | 95,2146 | |||
| 05.05.2025 | 09:04:04,236 | 3 | 95,2146 | |
| 3 | 95,2146 | |||
| 3 | 95,2146 | |||
| 05.05.2025 | 09:04:02,814 | 1 | 95,2214 | |
| 1 | 95,2214 | |||
| 1 | 95,2214 | |||
| 05.05.2025 | 09:04:02,423 | 1 | 95,2214 | |
| 1 | 95,2214 | |||
| 1 | 95,2214 | |||
| 05.05.2025 | 09:04:02,123 | 1 | 95,2214 | |
| 1 | 95,2214 | |||
| 1 | 95,2214 | |||
| 05.05.2025 | 09:03:45,015 | 2 | 95,2172 | |
| 2 | 95,2172 | |||
| 2 | 95,2172 | |||
| 05.05.2025 | 09:03:44,821 | 1 | 95,2172 | |
| 1 | 95,2172 | |||
| 1 | 95,2172 | |||
| 05.05.2025 | 09:03:44,712 | 1 | 95,2172 | |
| 1 | 95,2172 | |||
| 1 | 95,2172 | |||
| 05.05.2025 | 09:03:44,511 | 1 | 95,2172 | |
| 1 | 95,2172 | |||
| 1 | 95,2172 | |||
| 05.05.2025 | 09:03:44,309 | 1 | 95,2172 | |
| 1 | 95,2172 | |||
| 1 | 95,2172 | |||
| 05.05.2025 | 09:03:43,698 | 3 | 95,2172 | |
| 3 | 95,2172 | |||
| 2 | 95,2172 | |||
| 1 | 95,2172 | |||
| 05.05.2025 | 09:03:43,606 | 2 | 95,2172 | |
| 2 | 95,2172 | |||
| 2 | 95,2172 | |||
| 05.05.2025 | 09:03:43,303 | 1 | 95,2172 | |
| 1 | 95,2172 | |||
| 1 | 95,2172 | |||
| 05.05.2025 | 09:03:42,702 | 1 | 95,2185 | |
| 1 | 95,2185 | |||
| 1 | 95,2185 | |||
| 05.05.2025 | 09:03:42,604 | 2 | 95,2185 | |
| 2 | 95,2185 | |||
| 2 | 95,2185 | |||
| 05.05.2025 | 09:03:42,400 | 1 | 95,2222 | |
| 1 | 95,2222 | |||
| 1 | 95,2222 | |||
| 05.05.2025 | 09:03:41,695 | 1 | 95,2222 | |
| 1 | 95,2222 | |||
| 1 | 95,2222 | |||
| 05.05.2025 | 09:03:41,208 | 2 | 95,2222 | |
| 2 | 95,2222 | |||
| 2 | 95,2222 | |||
| 05.05.2025 | 09:03:41,093 | 1 | 95,2222 | |
| 1 | 95,2222 | |||
| 1 | 95,2222 | |||
| 05.05.2025 | 09:03:40,991 | 1 | 95,2222 | |
| 1 | 95,2222 | |||
| 1 | 95,2222 | |||
| 05.05.2025 | 09:03:40,589 | 2 | 95,2201 | |
| 2 | 95,2201 | |||
| 2 | 95,2201 | |||
| 05.05.2025 | 09:03:40,487 | 1 | 95,2201 | |
| 1 | 95,2201 | |||
| 1 | 95,2201 | |||
| 05.05.2025 | 09:03:40,290 | 1 | 95,2201 | |
| 1 | 95,2201 | |||
| 1 | 95,2201 | |||
| 05.05.2025 | 09:03:38,982 | 1 | 95,2206 | |
| 1 | 95,2206 | |||
| 1 | 95,2206 | |||
| 05.05.2025 | 09:03:38,779 | 1 | 95,2206 | |
| 1 | 95,2206 | |||
| 1 | 95,2206 | |||
| 05.05.2025 | 09:03:38,273 | 1 | 95,2206 | |
| 1 | 95,2206 | |||
| 1 | 95,2206 | |||
| 05.05.2025 | 09:03:38,174 | 1 | 95,2206 | |
| 1 | 95,2206 | |||
| 1 | 95,2206 | |||
| 05.05.2025 | 09:03:36,975 | 1 | 95,2206 | |
| 1 | 95,2206 | |||
| 1 | 95,2206 | |||
| 05.05.2025 | 09:03:36,766 | 1 | 95,2206 | |
| 1 | 95,2206 | |||
| 1 | 95,2206 | |||
| 05.05.2025 | 09:03:36,262 | 1 | 95,2206 | |
| 1 | 95,2206 | |||
| 1 | 95,2206 | |||
| 05.05.2025 | 09:03:36,164 | 3 | 95,2206 | |
| 3 | 95,2206 | |||
| 3 | 95,2206 | |||
| 05.05.2025 | 09:03:36,062 | 1 | 95,2206 | |
| 1 | 95,2206 | |||
| 1 | 95,2206 | |||
| 05.05.2025 | 09:03:35,966 | 1 | 95,2206 | |
| 1 | 95,2206 | |||
| 1 | 95,2206 | |||
| 05.05.2025 | 09:03:35,473 | 1 | 95,2176 | |
| 1 | 95,2176 | |||
| 1 | 95,2176 | |||
| 05.05.2025 | 09:03:34,858 | 1 | 95,2155 | |
| 1 | 95,2155 | |||
| 1 | 95,2155 | |||
| 05.05.2025 | 09:03:33,550 | 1 | 95,2138 | |
| 1 | 95,2138 | |||
| 1 | 95,2138 | |||
| 05.05.2025 | 09:03:33,149 | 3 | 95,2202 | |
| 3 | 95,2202 | |||
| 3 | 95,2202 | |||
| 05.05.2025 | 09:03:23,889 | 3 | 95,2194 | |
| 3 | 95,2194 | |||
| 3 | 95,2194 | |||
| 05.05.2025 | 09:03:17,252 | 6 | 95,2189 | |
| 6 | 95,2189 | |||
| 6 | 95,2189 | |||
| 05.05.2025 | 09:03:16,346 | 1 | 95,2142 | |
| 1 | 95,2142 | |||
| 1 | 95,2142 | |||
| 05.05.2025 | 09:03:16,246 | 2 | 95,2142 | |
| 2 | 95,2142 | |||
| 2 | 95,2142 | |||
| 05.05.2025 | 09:03:15,843 | 1 | 95,2142 | |
| 1 | 95,2142 | |||
| 1 | 95,2142 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00