D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1200
918
12,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 21:57:14,606 | 100 | 12,93 | |
| 100 | 12,93 | |||
| 100 | 12,93 | |||
| 20.08.2025 | 21:57:02,340 | 133 | 12,88 | |
| 133 | 12,88 | |||
| 133 | 12,88 | |||
| 20.08.2025 | 21:53:07,018 | 1 000 | 12,845 | |
| 1 000 | 12,845 | |||
| 1 000 | 12,845 | |||
| 20.08.2025 | 21:51:41,990 | 50 | 12,855 | |
| 50 | 12,855 | |||
| 50 | 12,855 | |||
| 20.08.2025 | 21:51:36,191 | 5 | 12,855 | |
| 5 | 12,855 | |||
| 5 | 12,855 | |||
| 20.08.2025 | 21:50:45,723 | 160 | 12,855 | |
| 160 | 12,855 | |||
| 160 | 12,855 | |||
| 20.08.2025 | 21:49:52,062 | 2 000 | 12,875 | |
| 2 000 | 12,875 | |||
| 2 000 | 12,875 | |||
| 20.08.2025 | 21:49:20,356 | 157 | 12,825 | |
| 157 | 12,825 | |||
| 157 | 12,825 | |||
| 20.08.2025 | 21:48:59,873 | 450 | 12,87 | |
| 450 | 12,87 | |||
| 450 | 12,87 | |||
| 20.08.2025 | 21:48:21,805 | 1 000 | 12,81 | |
| 1 000 | 12,81 | |||
| 1 000 | 12,81 | |||
| 20.08.2025 | 21:47:07,377 | 480 | 12,84 | |
| 480 | 12,84 | |||
| 480 | 12,84 | |||
| 20.08.2025 | 21:46:53,790 | 17 | 12,85 | |
| 17 | 12,85 | |||
| 17 | 12,85 | |||
| 20.08.2025 | 21:45:36,284 | 100 | 12,86 | |
| 100 | 12,86 | |||
| 100 | 12,86 | |||
| 20.08.2025 | 21:38:23,665 | 1 139 | 12,86 | |
| 500 | 12,86 | |||
| 1 139 | 12,86 | |||
| 639 | 12,86 | |||
| 20.08.2025 | 21:38:19,651 | 500 | 12,815 | |
| 500 | 12,815 | |||
| 500 | 12,815 | |||
| 20.08.2025 | 21:35:37,047 | 80 | 12,85 | |
| 80 | 12,85 | |||
| 80 | 12,85 | |||
| 20.08.2025 | 21:34:55,497 | 100 | 12,81 | |
| 100 | 12,81 | |||
| 100 | 12,81 | |||
| 20.08.2025 | 21:34:48,369 | 25 | 12,86 | |
| 25 | 12,86 | |||
| 25 | 12,86 | |||
| 20.08.2025 | 21:33:56,174 | 100 | 12,81 | |
| 100 | 12,81 | |||
| 100 | 12,81 | |||
| 20.08.2025 | 21:30:59,462 | 10 | 12,815 | |
| 10 | 12,815 | |||
| 10 | 12,815 | |||
| 20.08.2025 | 21:30:41,615 | 30 | 12,815 | |
| 30 | 12,815 | |||
| 30 | 12,815 | |||
| 20.08.2025 | 21:27:45,085 | 3 | 12,775 | |
| 3 | 12,775 | |||
| 3 | 12,775 | |||
| 20.08.2025 | 21:26:44,793 | 3 | 12,775 | |
| 3 | 12,775 | |||
| 3 | 12,775 | |||
| 20.08.2025 | 21:24:57,214 | 249 | 12,86 | |
| 249 | 12,86 | |||
| 249 | 12,86 | |||
| 20.08.2025 | 21:17:29,844 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 20.08.2025 | 21:16:57,932 | 100 | 12,755 | |
| 100 | 12,755 | |||
| 100 | 12,755 | |||
| 20.08.2025 | 21:15:58,796 | 15 | 12,79 | |
| 15 | 12,79 | |||
| 15 | 12,79 | |||
| 20.08.2025 | 21:13:43,820 | 117 | 12,78 | |
| 117 | 12,78 | |||
| 117 | 12,78 | |||
| 20.08.2025 | 21:12:04,576 | 400 | 12,80 | |
| 400 | 12,80 | |||
| 400 | 12,80 | |||
| 20.08.2025 | 21:11:20,868 | 78 | 12,775 | |
| 78 | 12,775 | |||
| 78 | 12,775 | |||
| 20.08.2025 | 21:04:14,194 | 20 | 12,715 | |
| 20 | 12,715 | |||
| 20 | 12,715 | |||
| 20.08.2025 | 21:01:47,384 | 5 300 | 12,70 | |
| 5 300 | 12,70 | |||
| 5 300 | 12,70 | |||
| 20.08.2025 | 21:00:32,413 | 500 | 12,675 | |
| 500 | 12,675 | |||
| 500 | 12,675 | |||
| 20.08.2025 | 20:54:00,031 | 68 | 12,67 | |
| 68 | 12,67 | |||
| 68 | 12,67 | |||
| 20.08.2025 | 20:52:39,411 | 400 | 12,72 | |
| 400 | 12,72 | |||
| 400 | 12,72 | |||
| 20.08.2025 | 20:49:05,643 | 1 400 | 12,745 | |
| 1 400 | 12,745 | |||
| 1 400 | 12,745 | |||
| 20.08.2025 | 20:48:54,414 | 50 | 12,735 | |
| 50 | 12,735 | |||
| 50 | 12,735 | |||
| 20.08.2025 | 20:48:09,278 | 350 | 12,665 | |
| 350 | 12,665 | |||
| 350 | 12,665 | |||
| 20.08.2025 | 20:47:54,879 | 10 | 12,665 | |
| 10 | 12,665 | |||
| 10 | 12,665 | |||
| 20.08.2025 | 20:35:09,439 | 450 | 12,66 | |
| 450 | 12,66 | |||
| 450 | 12,66 | |||
| 20.08.2025 | 20:23:51,409 | 218 | 12,645 | |
| 218 | 12,645 | |||
| 218 | 12,645 | |||
| 20.08.2025 | 20:23:50,546 | 8 349 | 12,61 | |
| 8 349 | 12,61 | |||
| 8 349 | 12,61 | |||
| 20.08.2025 | 20:23:36,965 | 10 000 | 12,605 | |
| 10 000 | 12,605 | |||
| 10 000 | 12,605 | |||
| 20.08.2025 | 20:23:10,838 | 20 | 12,625 | |
| 20 | 12,625 | |||
| 20 | 12,625 | |||
| 20.08.2025 | 20:20:58,418 | 5 000 | 12,60 | |
| 5 000 | 12,60 | |||
| 5 000 | 12,60 | |||
| 20.08.2025 | 20:20:33,642 | 10 000 | 12,62 | |
| 10 000 | 12,62 | |||
| 10 000 | 12,62 | |||
| 20.08.2025 | 20:17:33,877 | 90 | 12,70 | |
| 90 | 12,70 | |||
| 90 | 12,70 | |||
| 20.08.2025 | 20:17:06,345 | 8 | 12,70 | |
| 8 | 12,70 | |||
| 8 | 12,70 | |||
| 20.08.2025 | 20:08:02,301 | 70 | 12,675 | |
| 70 | 12,675 | |||
| 70 | 12,675 | |||
| 20.08.2025 | 20:07:25,894 | 1 000 | 12,675 | |
| 1 000 | 12,675 | |||
| 1 000 | 12,675 | |||
| 20.08.2025 | 20:05:11,595 | 30 | 12,71 | |
| 30 | 12,71 | |||
| 30 | 12,71 | |||
| 20.08.2025 | 20:02:16,101 | 420 | 12,675 | |
| 420 | 12,675 | |||
| 420 | 12,675 | |||
| 20.08.2025 | 20:02:14,682 | 100 | 12,715 | |
| 100 | 12,715 | |||
| 100 | 12,715 | |||
| 20.08.2025 | 20:00:28,702 | 320 | 12,695 | |
| 140 | 12,695 | |||
| 320 | 12,695 | |||
| 160 | 12,695 | |||
| 20 | 12,695 | |||
| 20.08.2025 | 19:58:52,266 | 4 | 12,73 | |
| 4 | 12,73 | |||
| 4 | 12,73 | |||
| 20.08.2025 | 19:53:40,333 | 25 | 12,75 | |
| 25 | 12,75 | |||
| 25 | 12,75 | |||
| 20.08.2025 | 19:51:52,598 | 660 | 12,735 | |
| 660 | 12,735 | |||
| 660 | 12,735 | |||
| 20.08.2025 | 19:51:40,454 | 15 | 12,735 | |
| 15 | 12,735 | |||
| 15 | 12,735 | |||
| 20.08.2025 | 19:50:25,585 | 79 | 12,735 | |
| 79 | 12,735 | |||
| 79 | 12,735 | |||
| 20.08.2025 | 19:46:29,412 | 200 | 12,76 | |
| 200 | 12,76 | |||
| 200 | 12,76 | |||
| 20.08.2025 | 19:46:07,536 | 80 | 12,77 | |
| 80 | 12,77 | |||
| 80 | 12,77 | |||
| 20.08.2025 | 19:38:43,028 | 100 | 12,735 | |
| 100 | 12,735 | |||
| 100 | 12,735 | |||
| 20.08.2025 | 19:37:57,268 | 2 950 | 12,75 | |
| 2 950 | 12,75 | |||
| 2 950 | 12,75 | |||
| 20.08.2025 | 19:35:09,417 | 3 800 | 12,80 | |
| 3 800 | 12,80 | |||
| 3 800 | 12,80 | |||
| 20.08.2025 | 19:33:55,055 | 170 | 12,805 | |
| 170 | 12,805 | |||
| 170 | 12,805 | |||
| 20.08.2025 | 19:32:11,548 | 200 | 12,775 | |
| 200 | 12,775 | |||
| 200 | 12,775 | |||
| 20.08.2025 | 19:30:35,259 | 240 | 12,735 | |
| 240 | 12,735 | |||
| 240 | 12,735 | |||
| 20.08.2025 | 19:28:38,967 | 444 | 12,68 | |
| 444 | 12,68 | |||
| 444 | 12,68 | |||
| 20.08.2025 | 19:28:31,402 | 150 | 12,705 | |
| 150 | 12,705 | |||
| 150 | 12,705 | |||
| 20.08.2025 | 19:27:21,071 | 250 | 12,695 | |
| 250 | 12,695 | |||
| 250 | 12,695 | |||
| 20.08.2025 | 19:27:16,972 | 100 | 12,695 | |
| 100 | 12,695 | |||
| 100 | 12,695 | |||
| 20.08.2025 | 19:27:00,430 | 500 | 12,695 | |
| 500 | 12,695 | |||
| 500 | 12,695 | |||
| 20.08.2025 | 19:26:02,468 | 20 | 12,705 | |
| 20 | 12,705 | |||
| 20 | 12,705 | |||
| 20.08.2025 | 19:25:56,906 | 200 | 12,705 | |
| 200 | 12,705 | |||
| 200 | 12,705 | |||
| 20.08.2025 | 19:24:25,828 | 150 | 12,705 | |
| 150 | 12,705 | |||
| 150 | 12,705 | |||
| 20.08.2025 | 19:23:15,054 | 7 | 12,71 | |
| 7 | 12,71 | |||
| 7 | 12,71 | |||
| 20.08.2025 | 19:21:08,879 | 90 | 12,73 | |
| 90 | 12,73 | |||
| 90 | 12,73 | |||
| 20.08.2025 | 19:16:53,536 | 1 000 | 12,70 | |
| 1 000 | 12,70 | |||
| 1 000 | 12,70 | |||
| 20.08.2025 | 19:14:15,645 | 8 | 12,695 | |
| 8 | 12,695 | |||
| 8 | 12,695 | |||
| 20.08.2025 | 19:09:04,552 | 23 | 12,75 | |
| 23 | 12,75 | |||
| 23 | 12,75 | |||
| 20.08.2025 | 19:07:18,784 | 9 | 12,675 | |
| 9 | 12,675 | |||
| 9 | 12,675 | |||
| 20.08.2025 | 19:03:26,264 | 10 | 12,735 | |
| 10 | 12,735 | |||
| 10 | 12,735 | |||
| 20.08.2025 | 19:01:31,509 | 4 | 12,725 | |
| 4 | 12,725 | |||
| 4 | 12,725 | |||
| 20.08.2025 | 18:54:16,044 | 38 | 12,68 | |
| 38 | 12,68 | |||
| 38 | 12,68 | |||
| 20.08.2025 | 18:52:01,183 | 100 | 12,655 | |
| 100 | 12,655 | |||
| 100 | 12,655 | |||
| 20.08.2025 | 18:50:16,325 | 250 | 12,665 | |
| 250 | 12,665 | |||
| 250 | 12,665 | |||
| 20.08.2025 | 18:48:40,488 | 400 | 12,70 | |
| 400 | 12,70 | |||
| 400 | 12,70 | |||
| 20.08.2025 | 18:48:25,500 | 100 | 12,72 | |
| 100 | 12,72 | |||
| 100 | 12,72 | |||
| 20.08.2025 | 18:47:10,957 | 150 | 12,755 | |
| 150 | 12,755 | |||
| 150 | 12,755 | |||
| 20.08.2025 | 18:47:02,784 | 80 | 12,73 | |
| 80 | 12,73 | |||
| 80 | 12,73 | |||
| 20.08.2025 | 18:45:15,435 | 100 | 12,72 | |
| 70 | 12,72 | |||
| 30 | 12,72 | |||
| 100 | 12,72 | |||
| 20.08.2025 | 18:43:50,399 | 3 850 | 12,65 | |
| 3 850 | 12,65 | |||
| 3 850 | 12,65 | |||
| 20.08.2025 | 18:43:50,297 | 175 | 12,65 | |
| 175 | 12,65 | |||
| 175 | 12,65 | |||
| 20.08.2025 | 18:41:52,626 | 85 | 12,70 | |
| 85 | 12,70 | |||
| 85 | 12,70 | |||
| 20.08.2025 | 18:41:27,217 | 93 | 12,71 | |
| 93 | 12,71 | |||
| 93 | 12,71 | |||
| 20.08.2025 | 18:39:20,925 | 500 | 12,72 | |
| 500 | 12,72 | |||
| 500 | 12,72 | |||
| 20.08.2025 | 18:39:11,701 | 500 | 12,72 | |
| 500 | 12,72 | |||
| 500 | 12,72 | |||
| 20.08.2025 | 18:37:51,032 | 665 | 12,70 | |
| 665 | 12,70 | |||
| 665 | 12,70 | |||
| 20.08.2025 | 18:36:06,501 | 162 | 12,695 | |
| 162 | 12,695 | |||
| 162 | 12,695 | |||
| 20.08.2025 | 18:34:44,473 | 77 | 12,755 | |
| 77 | 12,755 | |||
| 77 | 12,755 | |||
| 20.08.2025 | 18:34:37,143 | 99 | 12,71 | |
| 99 | 12,71 | |||
| 99 | 12,71 | |||
| 20.08.2025 | 18:33:20,249 | 100 | 12,78 | |
| 100 | 12,78 | |||
| 100 | 12,78 | |||
| 20.08.2025 | 18:32:54,460 | 1 103 | 12,765 | |
| 1 103 | 12,765 | |||
| 1 103 | 12,765 | |||
| 20.08.2025 | 18:32:23,016 | 50 | 12,77 | |
| 50 | 12,77 | |||
| 50 | 12,77 | |||
| 20.08.2025 | 18:31:39,077 | 20 | 12,775 | |
| 20 | 12,775 | |||
| 20 | 12,775 | |||
| 20.08.2025 | 18:30:24,575 | 150 | 12,785 | |
| 150 | 12,785 | |||
| 150 | 12,785 | |||
| 20.08.2025 | 18:30:24,443 | 40 | 12,785 | |
| 40 | 12,785 | |||
| 40 | 12,785 | |||
| 20.08.2025 | 18:28:32,875 | 10 000 | 12,785 | |
| 10 000 | 12,785 | |||
| 10 000 | 12,785 | |||
| 20.08.2025 | 18:28:05,049 | 155 | 12,78 | |
| 155 | 12,78 | |||
| 155 | 12,78 | |||
| 20.08.2025 | 18:27:10,187 | 2 170 | 12,765 | |
| 2 170 | 12,765 | |||
| 2 170 | 12,765 | |||
| 20.08.2025 | 18:26:44,510 | 145 | 12,77 | |
| 145 | 12,77 | |||
| 145 | 12,77 | |||
| 20.08.2025 | 18:26:24,992 | 2 000 | 12,795 | |
| 2 000 | 12,795 | |||
| 2 000 | 12,795 | |||
| 20.08.2025 | 18:25:46,194 | 50 | 12,795 | |
| 50 | 12,795 | |||
| 50 | 12,795 | |||
| 20.08.2025 | 18:24:03,259 | 1 200 | 12,78 | |
| 1 200 | 12,78 | |||
| 1 200 | 12,78 | |||
| 20.08.2025 | 18:23:23,441 | 40 | 12,76 | |
| 40 | 12,76 | |||
| 40 | 12,76 | |||
| 20.08.2025 | 18:21:42,356 | 1 820 | 12,77 | |
| 1 820 | 12,77 | |||
| 1 820 | 12,77 | |||
| 20.08.2025 | 18:21:34,880 | 21 | 12,73 | |
| 21 | 12,73 | |||
| 21 | 12,73 | |||
| 20.08.2025 | 18:21:13,708 | 500 | 12,78 | |
| 500 | 12,78 | |||
| 500 | 12,78 | |||
| 20.08.2025 | 18:19:39,503 | 365 | 12,75 | |
| 365 | 12,75 | |||
| 365 | 12,75 | |||
| 20.08.2025 | 18:18:59,332 | 49 | 12,73 | |
| 49 | 12,73 | |||
| 49 | 12,73 | |||
| 20.08.2025 | 18:18:44,452 | 347 | 12,72 | |
| 347 | 12,72 | |||
| 347 | 12,72 | |||
| 20.08.2025 | 18:17:05,772 | 1 650 | 12,755 | |
| 240 | 12,755 | |||
| 1 650 | 12,755 | |||
| 1 410 | 12,755 | |||
| 20.08.2025 | 18:16:20,596 | 65 | 12,715 | |
| 65 | 12,715 | |||
| 65 | 12,715 | |||
| 20.08.2025 | 18:15:58,657 | 50 | 12,715 | |
| 50 | 12,715 | |||
| 50 | 12,715 | |||
| 20.08.2025 | 18:15:50,528 | 45 | 12,705 | |
| 45 | 12,705 | |||
| 45 | 12,705 | |||
| 20.08.2025 | 18:13:50,411 | 1 500 | 12,715 | |
| 1 500 | 12,715 | |||
| 1 500 | 12,715 | |||
| 20.08.2025 | 18:13:12,156 | 160 | 12,715 | |
| 160 | 12,715 | |||
| 160 | 12,715 | |||
| 20.08.2025 | 18:12:36,424 | 250 | 12,75 | |
| 250 | 12,75 | |||
| 250 | 12,75 | |||
| 20.08.2025 | 18:12:34,526 | 10 | 12,75 | |
| 10 | 12,75 | |||
| 10 | 12,75 | |||
| 20.08.2025 | 18:12:34,462 | 100 | 12,75 | |
| 100 | 12,75 | |||
| 100 | 12,75 | |||
| 20.08.2025 | 18:11:46,387 | 200 | 12,705 | |
| 200 | 12,705 | |||
| 80 | 12,705 | |||
| 120 | 12,705 | |||
| 20.08.2025 | 18:11:38,843 | 5 | 12,665 | |
| 5 | 12,665 | |||
| 5 | 12,665 | |||
| 20.08.2025 | 18:11:01,333 | 80 | 12,70 | |
| 80 | 12,70 | |||
| 80 | 12,70 | |||
| 20.08.2025 | 18:10:52,078 | 45 | 12,66 | |
| 45 | 12,66 | |||
| 45 | 12,66 | |||
| 20.08.2025 | 18:08:43,664 | 15 | 12,64 | |
| 15 | 12,64 | |||
| 15 | 12,64 | |||
| 20.08.2025 | 18:08:34,019 | 350 | 12,605 | |
| 350 | 12,605 | |||
| 350 | 12,605 | |||
| 20.08.2025 | 18:07:45,156 | 16 | 12,665 | |
| 16 | 12,665 | |||
| 16 | 12,665 | |||
| 20.08.2025 | 18:06:16,434 | 300 | 12,665 | |
| 300 | 12,665 | |||
| 300 | 12,665 | |||
| 20.08.2025 | 18:03:57,523 | 50 | 12,60 | |
| 50 | 12,60 | |||
| 50 | 12,60 | |||
| 20.08.2025 | 18:02:54,573 | 100 | 12,635 | |
| 100 | 12,635 | |||
| 100 | 12,635 | |||
| 20.08.2025 | 18:00:28,497 | 250 | 12,55 | |
| 250 | 12,55 | |||
| 250 | 12,55 | |||
| 20.08.2025 | 17:59:29,387 | 150 | 12,55 | |
| 150 | 12,55 | |||
| 150 | 12,55 | |||
| 20.08.2025 | 17:59:24,412 | 105 | 12,54 | |
| 105 | 12,54 | |||
| 105 | 12,54 | |||
| 20.08.2025 | 17:59:08,893 | 300 | 12,55 | |
| 300 | 12,55 | |||
| 300 | 12,55 | |||
| 20.08.2025 | 17:58:08,399 | 325 | 12,54 | |
| 325 | 12,54 | |||
| 325 | 12,54 | |||
| 20.08.2025 | 17:57:06,823 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 20.08.2025 | 17:55:14,888 | 200 | 12,595 | |
| 200 | 12,595 | |||
| 200 | 12,595 | |||
| 20.08.2025 | 17:54:05,807 | 125 | 12,55 | |
| 125 | 12,55 | |||
| 125 | 12,55 | |||
| 20.08.2025 | 17:53:48,835 | 25 | 12,525 | |
| 25 | 12,525 | |||
| 25 | 12,525 | |||
| 20.08.2025 | 17:52:50,521 | 20 | 12,565 | |
| 20 | 12,565 | |||
| 20 | 12,565 | |||
| 20.08.2025 | 17:52:48,598 | 150 | 12,575 | |
| 150 | 12,575 | |||
| 150 | 12,575 | |||
| 20.08.2025 | 17:52:11,010 | 2 000 | 12,55 | |
| 2 000 | 12,55 | |||
| 2 000 | 12,55 | |||
| 20.08.2025 | 17:50:50,271 | 85 | 12,60 | |
| 85 | 12,60 | |||
| 85 | 12,60 | |||
| 20.08.2025 | 17:50:46,622 | 200 | 12,56 | |
| 200 | 12,56 | |||
| 200 | 12,56 | |||
| 20.08.2025 | 17:49:35,136 | 1 | 12,575 | |
| 1 | 12,575 | |||
| 1 | 12,575 | |||
| 20.08.2025 | 17:49:26,827 | 60 | 12,615 | |
| 60 | 12,615 | |||
| 60 | 12,615 | |||
| 20.08.2025 | 17:48:59,531 | 150 | 12,605 | |
| 150 | 12,605 | |||
| 150 | 12,605 | |||
| 20.08.2025 | 17:48:55,279 | 9 | 12,62 | |
| 9 | 12,62 | |||
| 9 | 12,62 | |||
| 20.08.2025 | 17:48:54,415 | 100 | 12,62 | |
| 100 | 12,62 | |||
| 100 | 12,62 | |||
| 20.08.2025 | 17:48:47,663 | 10 | 12,63 | |
| 10 | 12,63 | |||
| 10 | 12,63 | |||
| 20.08.2025 | 17:48:33,959 | 158 | 12,63 | |
| 158 | 12,63 | |||
| 158 | 12,63 | |||
| 20.08.2025 | 17:48:15,275 | 237 | 12,645 | |
| 237 | 12,645 | |||
| 237 | 12,645 | |||
| 20.08.2025 | 17:47:34,731 | 35 | 12,655 | |
| 35 | 12,655 | |||
| 35 | 12,655 | |||
| 20.08.2025 | 17:46:42,900 | 45 | 12,655 | |
| 45 | 12,655 | |||
| 45 | 12,655 | |||
| 20.08.2025 | 17:44:39,945 | 50 | 12,665 | |
| 50 | 12,665 | |||
| 50 | 12,665 | |||
| 20.08.2025 | 17:44:31,904 | 400 | 12,64 | |
| 400 | 12,64 | |||
| 400 | 12,64 | |||
| 20.08.2025 | 17:43:52,758 | 77 | 12,605 | |
| 77 | 12,605 | |||
| 77 | 12,605 | |||
| 20.08.2025 | 17:43:29,848 | 50 | 12,605 | |
| 50 | 12,605 | |||
| 50 | 12,605 | |||
| 20.08.2025 | 17:43:19,865 | 47 | 12,595 | |
| 47 | 12,595 | |||
| 47 | 12,595 | |||
| 20.08.2025 | 17:43:11,620 | 3 000 | 12,55 | |
| 3 000 | 12,55 | |||
| 3 000 | 12,55 | |||
| 20.08.2025 | 17:40:48,977 | 118 | 12,59 | |
| 118 | 12,59 | |||
| 118 | 12,59 | |||
| 20.08.2025 | 17:40:01,477 | 20 | 12,58 | |
| 20 | 12,58 | |||
| 20 | 12,58 | |||
| 20.08.2025 | 17:38:34,380 | 100 | 12,64 | |
| 100 | 12,64 | |||
| 100 | 12,64 | |||
| 20.08.2025 | 17:38:14,627 | 800 | 12,665 | |
| 800 | 12,665 | |||
| 800 | 12,665 | |||
| 20.08.2025 | 17:35:53,187 | 40 | 12,65 | |
| 40 | 12,65 | |||
| 40 | 12,65 | |||
| 20.08.2025 | 17:34:43,234 | 140 | 12,69 | |
| 140 | 12,69 | |||
| 140 | 12,69 | |||
| 20.08.2025 | 17:33:55,740 | 800 | 12,665 | |
| 800 | 12,665 | |||
| 800 | 12,665 | |||
| 20.08.2025 | 17:33:51,492 | 80 | 12,67 | |
| 80 | 12,67 | |||
| 80 | 12,67 | |||
| 20.08.2025 | 17:33:16,973 | 200 | 12,665 | |
| 200 | 12,665 | |||
| 200 | 12,665 | |||
| 20.08.2025 | 17:32:56,871 | 20 | 12,675 | |
| 20 | 12,675 | |||
| 20 | 12,675 | |||
| 20.08.2025 | 17:31:37,454 | 11 | 12,625 | |
| 11 | 12,625 | |||
| 11 | 12,625 | |||
| 20.08.2025 | 17:30:33,296 | 100 | 12,615 | |
| 100 | 12,615 | |||
| 100 | 12,615 | |||
| 20.08.2025 | 17:30:20,265 | 125 | 12,62 | |
| 125 | 12,62 | |||
| 125 | 12,62 | |||
| 20.08.2025 | 17:30:07,343 | 75 | 12,565 | |
| 75 | 12,565 | |||
| 75 | 12,565 | |||
| 20.08.2025 | 17:29:39,200 | 50 | 12,605 | |
| 50 | 12,605 | |||
| 50 | 12,605 | |||
| 20.08.2025 | 17:28:17,972 | 1 080 | 12,51 | |
| 1 080 | 12,51 | |||
| 1 080 | 12,51 | |||
| 20.08.2025 | 17:27:54,462 | 22 | 12,56 | |
| 22 | 12,56 | |||
| 22 | 12,56 | |||
| 20.08.2025 | 17:27:43,787 | 200 | 12,56 | |
| 200 | 12,56 | |||
| 200 | 12,56 | |||
| 20.08.2025 | 17:27:31,269 | 500 | 12,56 | |
| 500 | 12,56 | |||
| 500 | 12,56 | |||
| 20.08.2025 | 17:27:27,067 | 913 | 12,55 | |
| 913 | 12,55 | |||
| 913 | 12,55 | |||
| 20.08.2025 | 17:27:15,189 | 90 | 12,565 | |
| 90 | 12,565 | |||
| 90 | 12,565 | |||
| 20.08.2025 | 17:27:04,813 | 150 | 12,57 | |
| 150 | 12,57 | |||
| 150 | 12,57 | |||
| 20.08.2025 | 17:26:18,567 | 100 | 12,575 | |
| 100 | 12,575 | |||
| 100 | 12,575 | |||
| 20.08.2025 | 17:26:15,877 | 280 | 12,575 | |
| 280 | 12,575 | |||
| 280 | 12,575 | |||
| 20.08.2025 | 17:25:53,727 | 1 000 | 12,60 | |
| 1 000 | 12,60 | |||
| 1 000 | 12,60 | |||
| 20.08.2025 | 17:25:51,657 | 250 | 12,60 | |
| 250 | 12,60 | |||
| 250 | 12,60 | |||
| 20.08.2025 | 17:25:38,584 | 100 | 12,605 | |
| 100 | 12,605 | |||
| 100 | 12,605 | |||
| 20.08.2025 | 17:25:37,942 | 50 | 12,60 | |
| 50 | 12,60 | |||
| 50 | 12,60 | |||
| 20.08.2025 | 17:24:05,797 | 15 | 12,595 | |
| 15 | 12,595 | |||
| 15 | 12,595 | |||
| 20.08.2025 | 17:23:58,791 | 240 | 12,605 | |
| 240 | 12,605 | |||
| 240 | 12,605 | |||
| 20.08.2025 | 17:23:25,790 | 325 | 12,52 | |
| 153 | 12,52 | |||
| 172 | 12,52 | |||
| 325 | 12,52 | |||
| 20.08.2025 | 17:22:26,141 | 300 | 12,525 | |
| 300 | 12,525 | |||
| 300 | 12,525 | |||
| 20.08.2025 | 17:21:37,173 | 30 | 12,50 | |
| 30 | 12,50 | |||
| 30 | 12,50 | |||
| 20.08.2025 | 17:21:05,078 | 290 | 12,535 | |
| 290 | 12,535 | |||
| 290 | 12,535 | |||
| 20.08.2025 | 17:20:39,193 | 150 | 12,51 | |
| 150 | 12,51 | |||
| 150 | 12,51 | |||
| 20.08.2025 | 17:19:34,303 | 500 | 12,485 | |
| 22 | 12,485 | |||
| 98 | 12,485 | |||
| 380 | 12,485 | |||
| 500 | 12,485 | |||
| 20.08.2025 | 17:18:59,765 | 30 | 12,475 | |
| 30 | 12,475 | |||
| 30 | 12,475 | |||
| 20.08.2025 | 17:18:58,048 | 72 | 12,52 | |
| 72 | 12,52 | |||
| 72 | 12,52 | |||
| 20.08.2025 | 17:18:12,464 | 100 | 12,505 | |
| 100 | 12,505 | |||
| 100 | 12,505 | |||
| 20.08.2025 | 17:17:44,664 | 2 000 | 12,505 | |
| 2 000 | 12,505 | |||
| 2 000 | 12,505 | |||
| 20.08.2025 | 17:17:44,594 | 25 | 12,505 | |
| 25 | 12,505 | |||
| 25 | 12,505 | |||
| 20.08.2025 | 17:17:11,793 | 100 | 12,48 | |
| 100 | 12,48 | |||
| 100 | 12,48 | |||
| 20.08.2025 | 17:17:10,876 | 40 | 12,49 | |
| 40 | 12,49 | |||
| 40 | 12,49 | |||
| 20.08.2025 | 17:16:36,728 | 160 | 12,48 | |
| 160 | 12,48 | |||
| 160 | 12,48 | |||
| 20.08.2025 | 17:16:20,200 | 2 | 12,48 | |
| 2 | 12,48 | |||
| 2 | 12,48 | |||
| 20.08.2025 | 17:16:09,801 | 100 | 12,47 | |
| 100 | 12,47 | |||
| 100 | 12,47 | |||
| 20.08.2025 | 17:14:16,808 | 30 | 12,425 | |
| 30 | 12,425 | |||
| 30 | 12,425 | |||
| 20.08.2025 | 17:13:57,283 | 290 | 12,42 | |
| 290 | 12,42 | |||
| 290 | 12,42 | |||
| 20.08.2025 | 17:13:50,091 | 320 | 12,41 | |
| 320 | 12,41 | |||
| 320 | 12,41 | |||
| 20.08.2025 | 17:13:49,999 | 100 | 12,36 | |
| 100 | 12,36 | |||
| 100 | 12,36 | |||
| 20.08.2025 | 17:12:52,566 | 40 | 12,42 | |
| 40 | 12,42 | |||
| 40 | 12,42 | |||
| 20.08.2025 | 17:12:31,842 | 35 | 12,425 | |
| 35 | 12,425 | |||
| 35 | 12,425 | |||
| 20.08.2025 | 17:12:13,113 | 100 | 12,41 | |
| 100 | 12,41 | |||
| 100 | 12,41 | |||
| 20.08.2025 | 17:10:51,122 | 500 | 12,425 | |
| 500 | 12,425 | |||
| 500 | 12,425 | |||
| 20.08.2025 | 17:10:41,181 | 100 | 12,425 | |
| 100 | 12,425 | |||
| 100 | 12,425 | |||
| 20.08.2025 | 17:09:14,784 | 45 | 12,385 | |
| 45 | 12,385 | |||
| 40 | 12,385 | |||
| 5 | 12,385 | |||
| 20.08.2025 | 17:08:27,412 | 5 051 | 12,41 | |
| 5 051 | 12,41 | |||
| 5 051 | 12,41 | |||
| 20.08.2025 | 17:08:27,264 | 28 | 12,41 | |
| 28 | 12,41 | |||
| 28 | 12,41 | |||
| 20.08.2025 | 17:08:14,046 | 450 | 12,39 | |
| 450 | 12,39 | |||
| 40 | 12,39 | |||
| 410 | 12,39 | |||
| 20.08.2025 | 17:07:03,635 | 200 | 12,395 | |
| 200 | 12,395 | |||
| 200 | 12,395 | |||
| 20.08.2025 | 17:06:56,208 | 3 000 | 12,40 | |
| 3 000 | 12,40 | |||
| 3 000 | 12,40 | |||
| 20.08.2025 | 17:06:55,844 | 15 | 12,40 | |
| 15 | 12,40 | |||
| 15 | 12,40 | |||
| 20.08.2025 | 17:05:38,652 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 20.08.2025 | 17:05:34,336 | 250 | 12,385 | |
| 250 | 12,385 | |||
| 250 | 12,385 | |||
| 20.08.2025 | 17:05:33,369 | 470 | 12,345 | |
| 470 | 12,345 | |||
| 470 | 12,345 | |||
| 20.08.2025 | 17:04:58,999 | 35 | 12,34 | |
| 35 | 12,34 | |||
| 35 | 12,34 | |||
| 20.08.2025 | 17:04:41,865 | 40 | 12,35 | |
| 40 | 12,35 | |||
| 40 | 12,35 | |||
| 20.08.2025 | 17:04:37,880 | 500 | 12,30 | |
| 500 | 12,30 | |||
| 500 | 12,30 | |||
| 20.08.2025 | 17:04:24,745 | 80 | 12,325 | |
| 80 | 12,325 | |||
| 80 | 12,325 | |||
| 20.08.2025 | 17:03:40,608 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 20.08.2025 | 17:03:32,164 | 162 | 12,305 | |
| 162 | 12,305 | |||
| 162 | 12,305 | |||
| 20.08.2025 | 17:03:24,137 | 49 | 12,265 | |
| 49 | 12,265 | |||
| 49 | 12,265 | |||
| 20.08.2025 | 17:03:00,354 | 45 | 12,29 | |
| 45 | 12,29 | |||
| 45 | 12,29 | |||
| 20.08.2025 | 17:02:58,867 | 4 000 | 12,29 | |
| 4 000 | 12,29 | |||
| 4 000 | 12,29 | |||
| 20.08.2025 | 17:02:46,126 | 600 | 12,30 | |
| 600 | 12,30 | |||
| 600 | 12,30 | |||
| 20.08.2025 | 17:02:46,033 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 20.08.2025 | 17:02:23,521 | 250 | 12,305 | |
| 250 | 12,305 | |||
| 250 | 12,305 | |||
| 20.08.2025 | 17:02:22,990 | 25 | 12,265 | |
| 25 | 12,265 | |||
| 25 | 12,265 | |||
| 20.08.2025 | 17:02:21,616 | 500 | 12,265 | |
| 500 | 12,265 | |||
| 500 | 12,265 | |||
| 20.08.2025 | 17:01:58,688 | 200 | 12,27 | |
| 200 | 12,27 | |||
| 200 | 12,27 | |||
| 20.08.2025 | 17:01:40,882 | 6 400 | 12,305 | |
| 6 400 | 12,305 | |||
| 6 400 | 12,305 | |||
| 20.08.2025 | 17:01:36,821 | 50 | 12,295 | |
| 50 | 12,295 | |||
| 50 | 12,295 | |||
| 20.08.2025 | 17:01:32,353 | 40 | 12,295 | |
| 40 | 12,295 | |||
| 40 | 12,295 | |||
| 20.08.2025 | 17:01:31,530 | 300 | 12,30 | |
| 50 | 12,30 | |||
| 250 | 12,30 | |||
| 300 | 12,30 | |||
| 20.08.2025 | 17:01:21,869 | 64 | 12,31 | |
| 64 | 12,31 | |||
| 64 | 12,31 | |||
| 20.08.2025 | 17:01:19,176 | 30 | 12,27 | |
| 30 | 12,27 | |||
| 30 | 12,27 | |||
| 20.08.2025 | 17:00:49,756 | 200 | 12,27 | |
| 200 | 12,27 | |||
| 200 | 12,27 | |||
| 20.08.2025 | 17:00:46,352 | 50 | 12,265 | |
| 50 | 12,265 | |||
| 50 | 12,265 | |||
| 20.08.2025 | 17:00:40,861 | 850 | 12,31 | |
| 850 | 12,31 | |||
| 850 | 12,31 | |||
| 20.08.2025 | 17:00:25,666 | 250 | 12,27 | |
| 250 | 12,27 | |||
| 250 | 12,27 | |||
| 20.08.2025 | 17:00:06,204 | 200 | 12,27 | |
| 200 | 12,27 | |||
| 200 | 12,27 | |||
| 20.08.2025 | 16:59:56,407 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 20.08.2025 | 16:59:10,314 | 200 | 12,275 | |
| 200 | 12,275 | |||
| 200 | 12,275 | |||
| 20.08.2025 | 16:58:21,515 | 80 | 12,275 | |
| 80 | 12,275 | |||
| 80 | 12,275 | |||
| 20.08.2025 | 16:57:34,731 | 50 | 12,25 | |
| 50 | 12,25 | |||
| 50 | 12,25 | |||
| 20.08.2025 | 16:57:27,313 | 400 | 12,26 | |
| 400 | 12,26 | |||
| 400 | 12,26 | |||
| 20.08.2025 | 16:56:51,665 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 20.08.2025 | 16:56:45,396 | 40 | 12,265 | |
| 40 | 12,265 | |||
| 40 | 12,265 | |||
| 20.08.2025 | 16:55:57,590 | 210 | 12,18 | |
| 210 | 12,18 | |||
| 60 | 12,18 | |||
| 100 | 12,18 | |||
| 50 | 12,18 | |||
| 20.08.2025 | 16:55:22,033 | 5 | 12,24 | |
| 5 | 12,24 | |||
| 5 | 12,24 | |||
| 20.08.2025 | 16:55:10,186 | 90 | 12,215 | |
| 90 | 12,215 | |||
| 90 | 12,215 | |||
| 20.08.2025 | 16:54:49,868 | 165 | 12,24 | |
| 165 | 12,24 | |||
| 165 | 12,24 | |||
| 20.08.2025 | 16:54:14,320 | 250 | 12,23 | |
| 250 | 12,23 | |||
| 250 | 12,23 | |||
| 20.08.2025 | 16:52:48,959 | 5 | 12,23 | |
| 5 | 12,23 | |||
| 5 | 12,23 | |||
| 20.08.2025 | 16:52:39,030 | 5 147 | 12,19 | |
| 5 147 | 12,19 | |||
| 5 147 | 12,19 | |||
| 20.08.2025 | 16:52:36,179 | 120 | 12,19 | |
| 120 | 12,19 | |||
| 120 | 12,19 | |||
| 20.08.2025 | 16:52:00,859 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 20.08.2025 | 16:51:41,334 | 159 | 12,215 | |
| 159 | 12,215 | |||
| 159 | 12,215 | |||
| 20.08.2025 | 16:51:33,589 | 250 | 12,26 | |
| 250 | 12,26 | |||
| 250 | 12,26 | |||
| 20.08.2025 | 16:50:11,894 | 70 | 12,25 | |
| 70 | 12,25 | |||
| 70 | 12,25 | |||
| 20.08.2025 | 16:49:17,733 | 25 | 12,235 | |
| 25 | 12,235 | |||
| 25 | 12,235 | |||
| 20.08.2025 | 16:49:10,339 | 100 | 12,275 | |
| 100 | 12,275 | |||
| 100 | 12,275 | |||
| 20.08.2025 | 16:48:24,349 | 220 | 12,18 | |
| 120 | 12,18 | |||
| 61 | 12,18 | |||
| 220 | 12,18 | |||
| 39 | 12,18 | |||
| 20.08.2025 | 16:47:27,417 | 2 000 | 12,20 | |
| 2 000 | 12,20 | |||
| 2 000 | 12,20 | |||
| 20.08.2025 | 16:47:26,349 | 1 400 | 12,20 | |
| 200 | 12,20 | |||
| 100 | 12,20 | |||
| 1 400 | 12,20 | |||
| 100 | 12,20 | |||
| 1 000 | 12,20 | |||
| 20.08.2025 | 16:47:23,431 | 74 | 12,17 | |
| 44 | 12,17 | |||
| 74 | 12,17 | |||
| 30 | 12,17 | |||
| 20.08.2025 | 16:47:23,375 | 750 | 12,20 | |
| 100 | 12,20 | |||
| 150 | 12,20 | |||
| 750 | 12,20 | |||
| 500 | 12,20 | |||
| 20.08.2025 | 16:47:23,234 | 370 | 12,185 | |
| 70 | 12,185 | |||
| 300 | 12,185 | |||
| 370 | 12,185 | |||
| 20.08.2025 | 16:47:23,113 | 33 | 12,21 | |
| 33 | 12,21 | |||
| 33 | 12,21 | |||
| 20.08.2025 | 16:46:19,155 | 320 | 12,215 | |
| 320 | 12,215 | |||
| 320 | 12,215 | |||
| 20.08.2025 | 16:46:02,383 | 80 | 12,29 | |
| 80 | 12,29 | |||
| 80 | 12,29 | |||
| 20.08.2025 | 16:45:26,319 | 500 | 12,29 | |
| 500 | 12,29 | |||
| 500 | 12,29 | |||
| 20.08.2025 | 16:43:58,678 | 500 | 12,225 | |
| 500 | 12,225 | |||
| 500 | 12,225 | |||
| 20.08.2025 | 16:43:56,653 | 550 | 12,215 | |
| 550 | 12,215 | |||
| 550 | 12,215 | |||
| 20.08.2025 | 16:43:56,272 | 100 | 12,215 | |
| 100 | 12,215 | |||
| 100 | 12,215 | |||
| 20.08.2025 | 16:42:57,089 | 50 | 12,27 | |
| 50 | 12,27 | |||
| 50 | 12,27 | |||
| 20.08.2025 | 16:42:55,992 | 326 | 12,22 | |
| 100 | 12,22 | |||
| 326 | 12,22 | |||
| 226 | 12,22 | |||
| 20.08.2025 | 16:42:55,881 | 6 580 | 12,22 | |
| 10 | 12,22 | |||
| 500 | 12,22 | |||
| 204 | 12,22 | |||
| 2 000 | 12,22 | |||
| 160 | 12,22 | |||
| 2 581 | 12,22 | |||
| 6 420 | 12,22 | |||
| 1 200 | 12,22 | |||
| 85 | 12,22 | |||
| 20.08.2025 | 16:42:51,059 | 200 | 12,27 | |
| 200 | 12,27 | |||
| 200 | 12,27 | |||
| 20.08.2025 | 16:42:29,792 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 20.08.2025 | 16:41:51,997 | 200 | 12,325 | |
| 200 | 12,325 | |||
| 200 | 12,325 | |||
| 20.08.2025 | 16:41:07,527 | 5 900 | 12,30 | |
| 5 900 | 12,30 | |||
| 5 900 | 12,30 | |||
| 20.08.2025 | 16:40:56,164 | 187 | 12,28 | |
| 100 | 12,28 | |||
| 40 | 12,28 | |||
| 47 | 12,28 | |||
| 187 | 12,28 | |||
| 20.08.2025 | 16:40:35,649 | 500 | 12,33 | |
| 500 | 12,33 | |||
| 500 | 12,33 | |||
| 20.08.2025 | 16:40:30,737 | 200 | 12,31 | |
| 200 | 12,31 | |||
| 200 | 12,31 | |||
| 20.08.2025 | 16:40:28,653 | 150 | 12,32 | |
| 150 | 12,32 | |||
| 150 | 12,32 | |||
| 20.08.2025 | 16:38:09,937 | 10 | 12,355 | |
| 10 | 12,355 | |||
| 10 | 12,355 | |||
| 20.08.2025 | 16:37:59,771 | 330 | 12,305 | |
| 330 | 12,305 | |||
| 330 | 12,305 | |||
| 20.08.2025 | 16:37:42,550 | 100 | 12,305 | |
| 100 | 12,305 | |||
| 100 | 12,305 | |||
| 20.08.2025 | 16:37:04,915 | 243 | 12,35 | |
| 243 | 12,35 | |||
| 243 | 12,35 | |||
| 20.08.2025 | 16:37:03,285 | 9 000 | 12,35 | |
| 9 000 | 12,35 | |||
| 9 000 | 12,35 | |||
| 20.08.2025 | 16:36:56,174 | 300 | 12,305 | |
| 300 | 12,305 | |||
| 300 | 12,305 | |||
| 20.08.2025 | 16:36:48,206 | 60 | 12,35 | |
| 60 | 12,35 | |||
| 60 | 12,35 | |||
| 20.08.2025 | 16:35:22,410 | 188 | 12,39 | |
| 188 | 12,39 | |||
| 188 | 12,39 | |||
| 20.08.2025 | 16:35:09,052 | 10 | 12,415 | |
| 10 | 12,415 | |||
| 10 | 12,415 | |||
| 20.08.2025 | 16:35:00,866 | 2 500 | 12,375 | |
| 2 500 | 12,375 | |||
| 2 500 | 12,375 | |||
| 20.08.2025 | 16:34:59,906 | 120 | 12,415 | |
| 120 | 12,415 | |||
| 120 | 12,415 | |||
| 20.08.2025 | 16:34:00,479 | 3 516 | 12,44 | |
| 3 516 | 12,44 | |||
| 3 516 | 12,44 | |||
| 20.08.2025 | 16:33:57,034 | 49 | 12,45 | |
| 49 | 12,45 | |||
| 49 | 12,45 | |||
| 20.08.2025 | 16:33:55,680 | 50 | 12,45 | |
| 50 | 12,45 | |||
| 50 | 12,45 | |||
| 20.08.2025 | 16:33:09,383 | 1 324 | 12,38 | |
| 1 324 | 12,38 | |||
| 1 324 | 12,38 | |||
| 20.08.2025 | 16:31:58,498 | 444 | 12,415 | |
| 444 | 12,415 | |||
| 444 | 12,415 | |||
| 20.08.2025 | 16:31:49,143 | 10 | 12,39 | |
| 10 | 12,39 | |||
| 10 | 12,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00