BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1245
670
13,045
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 10:27:29,446 | 50 | 12,975 | |
50 | 12,975 | |||
50 | 12,975 | |||
10.07.2025 | 10:27:17,601 | 4 | 12,995 | |
4 | 12,995 | |||
4 | 12,995 | |||
10.07.2025 | 10:27:03,256 | 350 | 12,995 | |
350 | 12,995 | |||
350 | 12,995 | |||
10.07.2025 | 10:26:49,435 | 25 | 12,995 | |
25 | 12,995 | |||
25 | 12,995 | |||
10.07.2025 | 10:26:40,716 | 200 | 12,98 | |
200 | 12,98 | |||
200 | 12,98 | |||
10.07.2025 | 10:26:37,703 | 420 | 12,99 | |
420 | 12,99 | |||
420 | 12,99 | |||
10.07.2025 | 10:26:27,981 | 322 | 12,995 | |
77 | 12,995 | |||
245 | 12,995 | |||
322 | 12,995 | |||
10.07.2025 | 10:26:22,801 | 1 836 | 12,995 | |
5 | 12,995 | |||
80 | 12,995 | |||
10 | 12,995 | |||
25 | 12,995 | |||
1 836 | 12,995 | |||
140 | 12,995 | |||
650 | 12,995 | |||
400 | 12,995 | |||
150 | 12,995 | |||
66 | 12,995 | |||
110 | 12,995 | |||
200 | 12,995 | |||
10.07.2025 | 10:25:54,147 | 1 296 | 13,005 | |
1 296 | 13,005 | |||
1 296 | 13,005 | |||
10.07.2025 | 10:24:17,943 | 30 | 13,025 | |
30 | 13,025 | |||
30 | 13,025 | |||
10.07.2025 | 10:24:05,120 | 200 | 13,025 | |
200 | 13,025 | |||
200 | 13,025 | |||
10.07.2025 | 10:23:38,483 | 226 | 13,005 | |
226 | 13,005 | |||
226 | 13,005 | |||
10.07.2025 | 10:23:23,011 | 500 | 13,005 | |
500 | 13,005 | |||
500 | 13,005 | |||
10.07.2025 | 10:23:12,280 | 200 | 13,025 | |
200 | 13,025 | |||
200 | 13,025 | |||
10.07.2025 | 10:22:33,318 | 19 | 13,005 | |
19 | 13,005 | |||
19 | 13,005 | |||
10.07.2025 | 10:21:33,294 | 20 | 13,025 | |
20 | 13,025 | |||
20 | 13,025 | |||
10.07.2025 | 10:21:10,518 | 50 | 13,025 | |
40 | 13,025 | |||
10 | 13,025 | |||
50 | 13,025 | |||
10.07.2025 | 10:20:40,580 | 214 | 13,025 | |
214 | 13,025 | |||
214 | 13,025 | |||
10.07.2025 | 10:20:32,753 | 45 | 13,005 | |
45 | 13,005 | |||
45 | 13,005 | |||
10.07.2025 | 10:20:10,427 | 655 | 13,025 | |
655 | 13,025 | |||
655 | 13,025 | |||
10.07.2025 | 10:19:41,266 | 9 | 13,025 | |
9 | 13,025 | |||
9 | 13,025 | |||
10.07.2025 | 10:19:39,117 | 1 000 | 13,005 | |
1 000 | 13,005 | |||
1 000 | 13,005 | |||
10.07.2025 | 10:19:03,027 | 200 | 13,025 | |
200 | 13,025 | |||
200 | 13,025 | |||
10.07.2025 | 10:18:37,511 | 700 | 13,025 | |
700 | 13,025 | |||
700 | 13,025 | |||
10.07.2025 | 10:17:57,034 | 60 | 13,025 | |
60 | 13,025 | |||
60 | 13,025 | |||
10.07.2025 | 10:17:55,422 | 67 | 13,01 | |
67 | 13,01 | |||
67 | 13,01 | |||
10.07.2025 | 10:17:14,011 | 6 700 | 13,005 | |
6 624 | 13,005 | |||
36 | 13,005 | |||
6 700 | 13,005 | |||
40 | 13,005 | |||
10.07.2025 | 10:16:30,949 | 1 000 | 13,03 | |
1 000 | 13,03 | |||
1 000 | 13,03 | |||
10.07.2025 | 10:16:30,213 | 100 | 13,03 | |
100 | 13,03 | |||
100 | 13,03 | |||
10.07.2025 | 10:16:24,309 | 15 | 13,005 | |
15 | 13,005 | |||
15 | 13,005 | |||
10.07.2025 | 10:15:25,626 | 30 | 13,03 | |
30 | 13,03 | |||
30 | 13,03 | |||
10.07.2025 | 10:15:25,373 | 40 | 13,03 | |
40 | 13,03 | |||
40 | 13,03 | |||
10.07.2025 | 10:15:03,150 | 33 | 13,03 | |
33 | 13,03 | |||
33 | 13,03 | |||
10.07.2025 | 10:14:59,076 | 16 | 13,03 | |
16 | 13,03 | |||
16 | 13,03 | |||
10.07.2025 | 10:14:49,324 | 230 | 13,03 | |
230 | 13,03 | |||
230 | 13,03 | |||
10.07.2025 | 10:14:28,707 | 64 | 13,03 | |
64 | 13,03 | |||
64 | 13,03 | |||
10.07.2025 | 10:14:05,176 | 31 | 13,005 | |
31 | 13,005 | |||
31 | 13,005 | |||
10.07.2025 | 10:13:14,123 | 30 | 13,03 | |
30 | 13,03 | |||
30 | 13,03 | |||
10.07.2025 | 10:13:01,544 | 1 000 | 13,03 | |
1 000 | 13,03 | |||
1 000 | 13,03 | |||
10.07.2025 | 10:12:12,880 | 5 | 13,005 | |
5 | 13,005 | |||
5 | 13,005 | |||
10.07.2025 | 10:11:53,236 | 50 | 13,03 | |
50 | 13,03 | |||
50 | 13,03 | |||
10.07.2025 | 10:11:52,076 | 70 | 13,03 | |
70 | 13,03 | |||
70 | 13,03 | |||
10.07.2025 | 10:10:27,016 | 200 | 13,04 | |
200 | 13,04 | |||
200 | 13,04 | |||
10.07.2025 | 10:10:25,086 | 700 | 13,035 | |
200 | 13,035 | |||
500 | 13,035 | |||
700 | 13,035 | |||
10.07.2025 | 10:10:06,997 | 6 | 13,045 | |
6 | 13,045 | |||
6 | 13,045 | |||
10.07.2025 | 10:09:39,560 | 3 | 13,045 | |
3 | 13,045 | |||
3 | 13,045 | |||
10.07.2025 | 10:09:31,335 | 75 | 13,045 | |
75 | 13,045 | |||
75 | 13,045 | |||
10.07.2025 | 10:08:43,594 | 80 | 13,045 | |
80 | 13,045 | |||
80 | 13,045 | |||
10.07.2025 | 10:08:42,019 | 50 | 13,045 | |
50 | 13,045 | |||
50 | 13,045 | |||
10.07.2025 | 10:08:32,404 | 2 | 13,015 | |
2 | 13,015 | |||
2 | 13,015 | |||
10.07.2025 | 10:08:26,858 | 60 | 13,015 | |
60 | 13,015 | |||
60 | 13,015 | |||
10.07.2025 | 10:08:07,084 | 136 | 13,04 | |
136 | 13,04 | |||
136 | 13,04 | |||
10.07.2025 | 10:08:05,430 | 50 | 13,04 | |
30 | 13,04 | |||
50 | 13,04 | |||
20 | 13,04 | |||
10.07.2025 | 10:07:29,353 | 3 000 | 13,02 | |
2 072 | 13,02 | |||
928 | 13,02 | |||
3 000 | 13,02 | |||
10.07.2025 | 10:06:42,101 | 1 000 | 13,01 | |
1 000 | 13,01 | |||
1 000 | 13,01 | |||
10.07.2025 | 10:06:39,056 | 1 000 | 13,04 | |
500 | 13,04 | |||
1 000 | 13,04 | |||
500 | 13,04 | |||
10.07.2025 | 10:05:39,305 | 15 | 13,04 | |
15 | 13,04 | |||
15 | 13,04 | |||
10.07.2025 | 10:05:36,574 | 1 000 | 13,04 | |
1 000 | 13,04 | |||
500 | 13,04 | |||
500 | 13,04 | |||
10.07.2025 | 10:05:35,645 | 1 000 | 13,04 | |
500 | 13,04 | |||
1 000 | 13,04 | |||
500 | 13,04 | |||
10.07.2025 | 10:05:22,044 | 1 000 | 13,04 | |
500 | 13,04 | |||
1 000 | 13,04 | |||
500 | 13,04 | |||
10.07.2025 | 10:05:11,600 | 3 | 13,04 | |
3 | 13,04 | |||
3 | 13,04 | |||
10.07.2025 | 10:04:45,419 | 56 | 12,995 | |
56 | 12,995 | |||
56 | 12,995 | |||
10.07.2025 | 10:04:33,753 | 500 | 13,015 | |
500 | 13,015 | |||
500 | 13,015 | |||
10.07.2025 | 10:04:32,226 | 500 | 13,015 | |
500 | 13,015 | |||
500 | 13,015 | |||
10.07.2025 | 10:04:00,303 | 1 000 | 13,01 | |
1 000 | 13,01 | |||
1 000 | 13,01 | |||
10.07.2025 | 10:03:49,038 | 50 | 12,99 | |
50 | 12,99 | |||
50 | 12,99 | |||
10.07.2025 | 10:03:48,966 | 1 | 13,01 | |
1 | 13,01 | |||
1 | 13,01 | |||
10.07.2025 | 10:03:25,093 | 500 | 13,015 | |
500 | 13,015 | |||
500 | 13,015 | |||
10.07.2025 | 10:03:00,181 | 800 | 13,01 | |
800 | 13,01 | |||
800 | 13,01 | |||
10.07.2025 | 10:02:41,384 | 400 | 12,965 | |
160 | 12,965 | |||
200 | 12,965 | |||
400 | 12,965 | |||
40 | 12,965 | |||
10.07.2025 | 10:02:38,054 | 268 | 13,025 | |
268 | 13,025 | |||
268 | 13,025 | |||
10.07.2025 | 10:02:16,376 | 3 000 | 13,015 | |
3 000 | 13,015 | |||
3 000 | 13,015 | |||
10.07.2025 | 10:02:12,978 | 125 | 13,025 | |
65 | 13,025 | |||
60 | 13,025 | |||
125 | 13,025 | |||
10.07.2025 | 10:01:46,915 | 2 414 | 13,015 | |
2 414 | 13,015 | |||
2 414 | 13,015 | |||
10.07.2025 | 10:01:34,508 | 50 | 13,015 | |
50 | 13,015 | |||
50 | 13,015 | |||
10.07.2025 | 10:01:04,653 | 2 216 | 12,99 | |
2 216 | 12,99 | |||
2 216 | 12,99 | |||
10.07.2025 | 10:01:04,556 | 40 | 12,99 | |
40 | 12,99 | |||
40 | 12,99 | |||
10.07.2025 | 10:01:02,522 | 300 | 13,005 | |
50 | 13,005 | |||
300 | 13,005 | |||
250 | 13,005 | |||
10.07.2025 | 09:59:17,835 | 50 | 12,995 | |
50 | 12,995 | |||
50 | 12,995 | |||
10.07.2025 | 09:58:51,449 | 4 | 12,965 | |
4 | 12,965 | |||
4 | 12,965 | |||
10.07.2025 | 09:58:23,713 | 77 | 12,985 | |
77 | 12,985 | |||
77 | 12,985 | |||
10.07.2025 | 09:58:17,923 | 38 | 12,985 | |
38 | 12,985 | |||
38 | 12,985 | |||
10.07.2025 | 09:58:04,508 | 50 | 12,985 | |
50 | 12,985 | |||
50 | 12,985 | |||
10.07.2025 | 09:57:46,883 | 1 000 | 12,965 | |
1 000 | 12,965 | |||
1 000 | 12,965 | |||
10.07.2025 | 09:57:46,818 | 244 | 12,97 | |
150 | 12,97 | |||
14 | 12,97 | |||
244 | 12,97 | |||
80 | 12,97 | |||
10.07.2025 | 09:57:36,214 | 770 | 12,985 | |
770 | 12,985 | |||
770 | 12,985 | |||
10.07.2025 | 09:57:12,911 | 10 | 12,985 | |
10 | 12,985 | |||
10 | 12,985 | |||
10.07.2025 | 09:57:07,604 | 150 | 12,985 | |
150 | 12,985 | |||
150 | 12,985 | |||
10.07.2025 | 09:57:06,902 | 15 | 12,985 | |
15 | 12,985 | |||
15 | 12,985 | |||
10.07.2025 | 09:56:21,340 | 1 756 | 12,98 | |
731 | 12,98 | |||
200 | 12,98 | |||
200 | 12,98 | |||
1 756 | 12,98 | |||
125 | 12,98 | |||
500 | 12,98 | |||
10.07.2025 | 09:56:21,240 | 2 500 | 12,985 | |
2 500 | 12,985 | |||
2 500 | 12,985 | |||
10.07.2025 | 09:56:21,177 | 318 | 12,99 | |
300 | 12,99 | |||
318 | 12,99 | |||
18 | 12,99 | |||
10.07.2025 | 09:55:54,450 | 114 | 13,005 | |
114 | 13,005 | |||
114 | 13,005 | |||
10.07.2025 | 09:55:51,373 | 400 | 12,995 | |
400 | 12,995 | |||
400 | 12,995 | |||
10.07.2025 | 09:55:49,813 | 40 | 12,995 | |
40 | 12,995 | |||
40 | 12,995 | |||
10.07.2025 | 09:55:49,702 | 200 | 13,00 | |
200 | 13,00 | |||
200 | 13,00 | |||
10.07.2025 | 09:55:45,264 | 240 | 13,005 | |
240 | 13,005 | |||
240 | 13,005 | |||
10.07.2025 | 09:55:42,770 | 2 400 | 13,005 | |
2 400 | 13,005 | |||
2 400 | 13,005 | |||
10.07.2025 | 09:55:30,543 | 20 | 12,995 | |
20 | 12,995 | |||
20 | 12,995 | |||
10.07.2025 | 09:55:24,483 | 100 | 13,005 | |
100 | 13,005 | |||
100 | 13,005 | |||
10.07.2025 | 09:55:21,647 | 100 | 13,005 | |
100 | 13,005 | |||
100 | 13,005 | |||
10.07.2025 | 09:55:05,419 | 50 | 12,995 | |
50 | 12,995 | |||
50 | 12,995 | |||
10.07.2025 | 09:54:30,616 | 230 | 12,995 | |
30 | 12,995 | |||
230 | 12,995 | |||
200 | 12,995 | |||
10.07.2025 | 09:54:29,905 | 43 | 13,005 | |
43 | 13,005 | |||
43 | 13,005 | |||
10.07.2025 | 09:54:29,176 | 150 | 13,005 | |
150 | 13,005 | |||
150 | 13,005 | |||
10.07.2025 | 09:53:47,353 | 2 500 | 13,005 | |
2 500 | 13,005 | |||
2 500 | 13,005 | |||
10.07.2025 | 09:52:43,136 | 5 000 | 13,005 | |
5 000 | 13,005 | |||
5 000 | 13,005 | |||
10.07.2025 | 09:51:44,220 | 50 | 13,01 | |
50 | 13,01 | |||
50 | 13,01 | |||
10.07.2025 | 09:50:42,645 | 385 | 13,01 | |
385 | 13,01 | |||
385 | 13,01 | |||
10.07.2025 | 09:50:18,664 | 760 | 13,01 | |
760 | 13,01 | |||
760 | 13,01 | |||
10.07.2025 | 09:50:09,248 | 5 000 | 13,00 | |
5 000 | 13,00 | |||
5 000 | 13,00 | |||
10.07.2025 | 09:49:50,986 | 3 000 | 13,01 | |
30 | 13,01 | |||
3 000 | 13,01 | |||
2 970 | 13,01 | |||
10.07.2025 | 09:49:24,242 | 100 | 12,995 | |
100 | 12,995 | |||
100 | 12,995 | |||
10.07.2025 | 09:48:59,885 | 69 | 13,01 | |
69 | 13,01 | |||
69 | 13,01 | |||
10.07.2025 | 09:48:42,313 | 8 | 13,01 | |
8 | 13,01 | |||
8 | 13,01 | |||
10.07.2025 | 09:48:39,919 | 40 | 13,01 | |
40 | 13,01 | |||
40 | 13,01 | |||
10.07.2025 | 09:48:29,601 | 200 | 13,00 | |
200 | 13,00 | |||
200 | 13,00 | |||
10.07.2025 | 09:48:16,774 | 8 | 13,01 | |
8 | 13,01 | |||
8 | 13,01 | |||
10.07.2025 | 09:48:15,363 | 750 | 13,01 | |
750 | 13,01 | |||
750 | 13,01 | |||
10.07.2025 | 09:46:40,439 | 150 | 13,00 | |
150 | 13,00 | |||
150 | 13,00 | |||
10.07.2025 | 09:46:35,967 | 100 | 13,00 | |
100 | 13,00 | |||
100 | 13,00 | |||
10.07.2025 | 09:46:25,476 | 18 | 12,995 | |
18 | 12,995 | |||
18 | 12,995 | |||
10.07.2025 | 09:46:23,459 | 40 | 13,00 | |
40 | 13,00 | |||
40 | 13,00 | |||
10.07.2025 | 09:46:20,100 | 1 | 13,00 | |
1 | 13,00 | |||
1 | 13,00 | |||
10.07.2025 | 09:46:05,766 | 550 | 13,00 | |
550 | 13,00 | |||
550 | 13,00 | |||
10.07.2025 | 09:45:51,231 | 1 | 13,00 | |
1 | 13,00 | |||
1 | 13,00 | |||
10.07.2025 | 09:45:45,589 | 2 000 | 13,00 | |
2 000 | 13,00 | |||
2 000 | 13,00 | |||
10.07.2025 | 09:45:45,405 | 1 | 13,00 | |
1 | 13,00 | |||
1 | 13,00 | |||
10.07.2025 | 09:45:27,776 | 225 | 12,995 | |
225 | 12,995 | |||
225 | 12,995 | |||
10.07.2025 | 09:45:27,691 | 200 | 12,995 | |
200 | 12,995 | |||
200 | 12,995 | |||
10.07.2025 | 09:44:55,876 | 46 | 13,01 | |
46 | 13,01 | |||
46 | 13,01 | |||
10.07.2025 | 09:44:20,815 | 100 | 13,01 | |
100 | 13,01 | |||
100 | 13,01 | |||
10.07.2025 | 09:44:17,587 | 30 | 13,01 | |
30 | 13,01 | |||
30 | 13,01 | |||
10.07.2025 | 09:43:52,985 | 360 | 12,99 | |
360 | 12,99 | |||
360 | 12,99 | |||
10.07.2025 | 09:43:50,546 | 30 | 13,01 | |
30 | 13,01 | |||
30 | 13,01 | |||
10.07.2025 | 09:43:40,761 | 400 | 13,01 | |
400 | 13,01 | |||
400 | 13,01 | |||
10.07.2025 | 09:42:47,407 | 663 | 12,99 | |
200 | 12,99 | |||
300 | 12,99 | |||
663 | 12,99 | |||
163 | 12,99 | |||
10.07.2025 | 09:42:47,327 | 27 | 12,995 | |
27 | 12,995 | |||
27 | 12,995 | |||
10.07.2025 | 09:42:42,415 | 1 129 | 13,00 | |
179 | 13,00 | |||
150 | 13,00 | |||
800 | 13,00 | |||
1 129 | 13,00 | |||
10.07.2025 | 09:42:12,274 | 4 | 13,01 | |
4 | 13,01 | |||
4 | 13,01 | |||
10.07.2025 | 09:41:48,638 | 64 | 13,005 | |
64 | 13,005 | |||
64 | 13,005 | |||
10.07.2025 | 09:41:02,334 | 4 500 | 13,00 | |
4 500 | 13,00 | |||
4 500 | 13,00 | |||
10.07.2025 | 09:40:39,994 | 50 | 13,01 | |
50 | 13,01 | |||
50 | 13,01 | |||
10.07.2025 | 09:40:30,284 | 106 | 13,01 | |
106 | 13,01 | |||
106 | 13,01 | |||
10.07.2025 | 09:40:20,652 | 500 | 13,01 | |
500 | 13,01 | |||
500 | 13,01 | |||
10.07.2025 | 09:39:53,505 | 250 | 13,01 | |
250 | 13,01 | |||
250 | 13,01 | |||
10.07.2025 | 09:39:21,109 | 300 | 13,005 | |
300 | 13,005 | |||
300 | 13,005 | |||
10.07.2025 | 09:39:03,520 | 25 | 13,01 | |
25 | 13,01 | |||
25 | 13,01 | |||
10.07.2025 | 09:38:36,357 | 1 | 13,005 | |
1 | 13,005 | |||
1 | 13,005 | |||
10.07.2025 | 09:38:25,421 | 76 | 13,015 | |
76 | 13,015 | |||
76 | 13,015 | |||
10.07.2025 | 09:37:58,066 | 50 | 13,005 | |
50 | 13,005 | |||
50 | 13,005 | |||
10.07.2025 | 09:37:38,548 | 40 | 13,015 | |
40 | 13,015 | |||
40 | 13,015 | |||
10.07.2025 | 09:37:00,566 | 300 | 13,015 | |
300 | 13,015 | |||
300 | 13,015 | |||
10.07.2025 | 09:36:51,027 | 11 | 13,005 | |
11 | 13,005 | |||
11 | 13,005 | |||
10.07.2025 | 09:36:50,494 | 25 | 13,015 | |
25 | 13,015 | |||
25 | 13,015 | |||
10.07.2025 | 09:36:22,965 | 8 | 13,015 | |
8 | 13,015 | |||
8 | 13,015 | |||
10.07.2025 | 09:36:01,431 | 100 | 13,00 | |
100 | 13,00 | |||
100 | 13,00 | |||
10.07.2025 | 09:35:12,219 | 40 | 13,015 | |
40 | 13,015 | |||
40 | 13,015 | |||
10.07.2025 | 09:34:18,704 | 6 616 | 13,00 | |
269 | 13,00 | |||
10 | 13,00 | |||
100 | 13,00 | |||
1 | 13,00 | |||
6 616 | 13,00 | |||
49 | 13,00 | |||
7 | 13,00 | |||
5 000 | 13,00 | |||
180 | 13,00 | |||
500 | 13,00 | |||
300 | 13,00 | |||
100 | 13,00 | |||
100 | 13,00 | |||
10.07.2025 | 09:34:04,941 | 50 | 13,015 | |
50 | 13,015 | |||
50 | 13,015 | |||
10.07.2025 | 09:34:04,853 | 10 | 13,02 | |
10 | 13,02 | |||
10 | 13,02 | |||
10.07.2025 | 09:33:55,290 | 60 | 13,025 | |
60 | 13,025 | |||
60 | 13,025 | |||
10.07.2025 | 09:33:53,638 | 185 | 13,025 | |
185 | 13,025 | |||
185 | 13,025 | |||
10.07.2025 | 09:33:31,946 | 3 | 13,015 | |
3 | 13,015 | |||
3 | 13,015 | |||
10.07.2025 | 09:33:18,450 | 46 | 13,035 | |
46 | 13,035 | |||
46 | 13,035 | |||
10.07.2025 | 09:33:09,511 | 1 | 13,035 | |
1 | 13,035 | |||
1 | 13,035 | |||
10.07.2025 | 09:33:07,126 | 370 | 13,035 | |
370 | 13,035 | |||
370 | 13,035 | |||
10.07.2025 | 09:32:39,161 | 77 | 13,035 | |
77 | 13,035 | |||
77 | 13,035 | |||
10.07.2025 | 09:31:20,454 | 20 000 | 13,02 | |
20 000 | 13,02 | |||
20 000 | 13,02 | |||
10.07.2025 | 09:31:04,479 | 50 | 13,035 | |
50 | 13,035 | |||
50 | 13,035 | |||
10.07.2025 | 09:30:56,772 | 1 660 | 13,045 | |
1 660 | 13,045 | |||
1 660 | 13,045 | |||
10.07.2025 | 09:30:41,067 | 5 000 | 13,045 | |
5 000 | 13,045 | |||
5 000 | 13,045 | |||
10.07.2025 | 09:30:40,971 | 240 | 13,035 | |
200 | 13,035 | |||
240 | 13,035 | |||
40 | 13,035 | |||
10.07.2025 | 09:30:40,874 | 278 | 13,04 | |
100 | 13,04 | |||
178 | 13,04 | |||
278 | 13,04 | |||
10.07.2025 | 09:30:24,451 | 111 | 13,045 | |
111 | 13,045 | |||
111 | 13,045 | |||
10.07.2025 | 09:30:23,722 | 5 000 | 13,045 | |
4 889 | 13,045 | |||
5 000 | 13,045 | |||
11 | 13,045 | |||
100 | 13,045 | |||
10.07.2025 | 09:29:52,573 | 5 000 | 13,045 | |
5 000 | 13,045 | |||
5 000 | 13,045 | |||
10.07.2025 | 09:29:04,314 | 75 | 13,045 | |
75 | 13,045 | |||
75 | 13,045 | |||
10.07.2025 | 09:28:30,169 | 30 | 13,025 | |
30 | 13,025 | |||
30 | 13,025 | |||
10.07.2025 | 09:28:25,520 | 280 | 13,045 | |
280 | 13,045 | |||
280 | 13,045 | |||
10.07.2025 | 09:28:17,466 | 125 | 13,045 | |
125 | 13,045 | |||
125 | 13,045 | |||
10.07.2025 | 09:27:48,605 | 10 | 13,055 | |
10 | 13,055 | |||
10 | 13,055 | |||
10.07.2025 | 09:26:47,012 | 200 | 13,055 | |
150 | 13,055 | |||
50 | 13,055 | |||
200 | 13,055 | |||
10.07.2025 | 09:25:58,235 | 20 | 13,055 | |
20 | 13,055 | |||
20 | 13,055 | |||
10.07.2025 | 09:25:14,631 | 5 | 13,055 | |
5 | 13,055 | |||
5 | 13,055 | |||
10.07.2025 | 09:24:46,189 | 25 | 13,05 | |
25 | 13,05 | |||
25 | 13,05 | |||
10.07.2025 | 09:24:26,242 | 370 | 13,045 | |
370 | 13,045 | |||
370 | 13,045 | |||
10.07.2025 | 09:24:01,133 | 80 | 13,045 | |
80 | 13,045 | |||
80 | 13,045 | |||
10.07.2025 | 09:23:21,421 | 10 | 13,04 | |
10 | 13,04 | |||
10 | 13,04 | |||
10.07.2025 | 09:22:49,781 | 100 | 13,04 | |
40 | 13,04 | |||
60 | 13,04 | |||
100 | 13,04 | |||
10.07.2025 | 09:22:43,374 | 2 500 | 13,02 | |
2 500 | 13,02 | |||
2 500 | 13,02 | |||
10.07.2025 | 09:22:39,705 | 10 | 13,04 | |
10 | 13,04 | |||
10 | 13,04 | |||
10.07.2025 | 09:22:12,087 | 4 | 13,04 | |
4 | 13,04 | |||
4 | 13,04 | |||
10.07.2025 | 09:19:42,920 | 150 | 13,035 | |
150 | 13,035 | |||
150 | 13,035 | |||
10.07.2025 | 09:19:32,497 | 26 | 13,035 | |
26 | 13,035 | |||
26 | 13,035 | |||
10.07.2025 | 09:19:31,142 | 2 340 | 13,02 | |
2 340 | 13,02 | |||
2 340 | 13,02 | |||
10.07.2025 | 09:19:25,434 | 2 340 | 13,015 | |
2 340 | 13,015 | |||
2 340 | 13,015 | |||
10.07.2025 | 09:19:24,981 | 250 | 13,005 | |
40 | 13,005 | |||
250 | 13,005 | |||
210 | 13,005 | |||
10.07.2025 | 09:19:21,207 | 23 | 13,015 | |
23 | 13,015 | |||
23 | 13,015 | |||
10.07.2025 | 09:18:38,372 | 40 | 13,015 | |
40 | 13,015 | |||
40 | 13,015 | |||
10.07.2025 | 09:17:24,405 | 250 | 13,015 | |
250 | 13,015 | |||
250 | 13,015 | |||
10.07.2025 | 09:17:22,000 | 800 | 13,015 | |
800 | 13,015 | |||
800 | 13,015 | |||
10.07.2025 | 09:17:21,273 | 250 | 13,015 | |
250 | 13,015 | |||
250 | 13,015 | |||
10.07.2025 | 09:17:04,540 | 50 | 13,015 | |
50 | 13,015 | |||
50 | 13,015 | |||
10.07.2025 | 09:16:36,443 | 300 | 13,015 | |
300 | 13,015 | |||
300 | 13,015 | |||
10.07.2025 | 09:16:32,528 | 13 | 13,005 | |
13 | 13,005 | |||
13 | 13,005 | |||
10.07.2025 | 09:15:54,346 | 21 | 13,015 | |
21 | 13,015 | |||
21 | 13,015 | |||
10.07.2025 | 09:15:44,415 | 122 | 13,015 | |
122 | 13,015 | |||
122 | 13,015 | |||
10.07.2025 | 09:15:27,403 | 88 | 13,015 | |
88 | 13,015 | |||
88 | 13,015 | |||
10.07.2025 | 09:15:06,007 | 1 400 | 13,015 | |
1 400 | 13,015 | |||
1 400 | 13,015 | |||
10.07.2025 | 09:15:01,899 | 45 | 13,015 | |
45 | 13,015 | |||
45 | 13,015 | |||
10.07.2025 | 09:14:53,493 | 4 | 13,015 | |
4 | 13,015 | |||
4 | 13,015 | |||
10.07.2025 | 09:14:22,469 | 10 | 13,02 | |
10 | 13,02 | |||
10 | 13,02 | |||
10.07.2025 | 09:13:32,382 | 300 | 13,025 | |
300 | 13,025 | |||
300 | 13,025 | |||
10.07.2025 | 09:12:53,164 | 5 250 | 13,00 | |
5 250 | 13,00 | |||
5 000 | 13,00 | |||
250 | 13,00 | |||
10.07.2025 | 09:12:47,588 | 8 | 13,015 | |
8 | 13,015 | |||
8 | 13,015 | |||
10.07.2025 | 09:11:49,982 | 100 | 13,015 | |
100 | 13,015 | |||
100 | 13,015 | |||
10.07.2025 | 09:11:41,692 | 800 | 13,015 | |
800 | 13,015 | |||
750 | 13,015 | |||
50 | 13,015 | |||
10.07.2025 | 09:10:55,599 | 150 | 13,02 | |
150 | 13,02 | |||
150 | 13,02 | |||
10.07.2025 | 09:10:48,570 | 75 | 13,00 | |
50 | 13,00 | |||
25 | 13,00 | |||
75 | 13,00 | |||
10.07.2025 | 09:10:40,727 | 10 | 13,02 | |
10 | 13,02 | |||
10 | 13,02 | |||
10.07.2025 | 09:10:17,920 | 75 | 13,015 | |
75 | 13,015 | |||
75 | 13,015 | |||
10.07.2025 | 09:10:10,659 | 100 | 13,015 | |
100 | 13,015 | |||
100 | 13,015 | |||
10.07.2025 | 09:10:00,495 | 100 | 13,015 | |
40 | 13,015 | |||
60 | 13,015 | |||
100 | 13,015 | |||
10.07.2025 | 09:09:40,576 | 250 | 13,015 | |
250 | 13,015 | |||
150 | 13,015 | |||
100 | 13,015 | |||
10.07.2025 | 09:08:32,439 | 75 | 13,015 | |
75 | 13,015 | |||
75 | 13,015 | |||
10.07.2025 | 09:08:26,084 | 400 | 13,015 | |
400 | 13,015 | |||
400 | 13,015 | |||
10.07.2025 | 09:08:22,404 | 9 | 13,015 | |
9 | 13,015 | |||
9 | 13,015 | |||
10.07.2025 | 09:07:41,028 | 100 | 13,00 | |
100 | 13,00 | |||
100 | 13,00 | |||
10.07.2025 | 09:07:37,066 | 1 500 | 13,00 | |
1 500 | 13,00 | |||
1 500 | 13,00 | |||
10.07.2025 | 09:07:32,665 | 40 | 13,00 | |
40 | 13,00 | |||
40 | 13,00 | |||
10.07.2025 | 09:07:13,185 | 77 | 13,00 | |
77 | 13,00 | |||
77 | 13,00 | |||
10.07.2025 | 09:07:03,760 | 200 | 13,00 | |
200 | 13,00 | |||
200 | 13,00 | |||
10.07.2025 | 09:06:46,180 | 100 | 13,00 | |
100 | 13,00 | |||
100 | 13,00 | |||
10.07.2025 | 09:06:28,909 | 1 | 13,01 | |
1 | 13,01 | |||
1 | 13,01 | |||
10.07.2025 | 09:06:26,957 | 100 | 13,00 | |
100 | 13,00 | |||
100 | 13,00 | |||
10.07.2025 | 09:06:25,908 | 400 | 13,00 | |
400 | 13,00 | |||
100 | 13,00 | |||
200 | 13,00 | |||
100 | 13,00 | |||
10.07.2025 | 09:06:20,151 | 10 000 | 13,00 | |
10 000 | 13,00 | |||
10 000 | 13,00 | |||
10.07.2025 | 09:06:18,994 | 50 | 13,005 | |
50 | 13,005 | |||
50 | 13,005 | |||
10.07.2025 | 09:05:59,827 | 900 | 13,01 | |
900 | 13,01 | |||
900 | 13,01 | |||
10.07.2025 | 09:05:40,359 | 750 | 13,025 | |
750 | 13,025 | |||
750 | 13,025 | |||
10.07.2025 | 09:04:17,420 | 5 000 | 13,025 | |
5 000 | 13,025 | |||
2 000 | 13,025 | |||
3 000 | 13,025 | |||
10.07.2025 | 09:04:17,220 | 40 | 13,025 | |
40 | 13,025 | |||
40 | 13,025 | |||
10.07.2025 | 09:03:57,194 | 500 | 13,005 | |
500 | 13,005 | |||
500 | 13,005 | |||
10.07.2025 | 09:03:25,013 | 40 | 13,025 | |
40 | 13,025 | |||
40 | 13,025 | |||
10.07.2025 | 09:03:11,412 | 120 | 13,035 | |
120 | 13,035 | |||
120 | 13,035 | |||
10.07.2025 | 09:02:33,283 | 5 000 | 13,035 | |
5 000 | 13,035 | |||
5 000 | 13,035 | |||
10.07.2025 | 09:02:32,597 | 7 | 13,015 | |
7 | 13,015 | |||
7 | 13,015 | |||
10.07.2025 | 09:02:19,810 | 15 | 13,035 | |
15 | 13,035 | |||
15 | 13,035 | |||
10.07.2025 | 09:02:17,563 | 200 | 13,035 | |
200 | 13,035 | |||
200 | 13,035 | |||
10.07.2025 | 09:02:11,014 | 20 | 13,015 | |
20 | 13,015 | |||
20 | 13,015 | |||
10.07.2025 | 09:02:01,356 | 1 | 13,04 | |
1 | 13,04 | |||
1 | 13,04 | |||
10.07.2025 | 09:01:20,758 | 200 | 13,04 | |
200 | 13,04 | |||
200 | 13,04 | |||
10.07.2025 | 09:01:20,396 | 200 | 13,015 | |
200 | 13,015 | |||
200 | 13,015 | |||
10.07.2025 | 09:00:59,566 | 100 | 13,025 | |
100 | 13,025 | |||
100 | 13,025 | |||
10.07.2025 | 09:00:55,842 | 400 | 13,025 | |
400 | 13,025 | |||
400 | 13,025 | |||
10.07.2025 | 09:00:38,674 | 140 | 13,025 | |
140 | 13,025 | |||
140 | 13,025 | |||
10.07.2025 | 09:00:35,434 | 143 | 13,005 | |
143 | 13,005 | |||
143 | 13,005 | |||
10.07.2025 | 09:00:34,626 | 1 000 | 13,025 | |
1 000 | 13,025 | |||
1 000 | 13,025 | |||
10.07.2025 | 09:00:07,742 | 100 | 13,035 | |
100 | 13,035 | |||
100 | 13,035 | |||
10.07.2025 | 08:59:55,703 | 3 000 | 13,005 | |
3 000 | 13,005 | |||
3 000 | 13,005 | |||
10.07.2025 | 08:59:55,511 | 4 900 | 13,00 | |
3 950 | 13,00 | |||
100 | 13,00 | |||
4 900 | 13,00 | |||
350 | 13,00 | |||
500 | 13,00 | |||
10.07.2025 | 08:58:52,656 | 1 275 | 12,99 | |
1 275 | 12,99 | |||
1 275 | 12,99 | |||
10.07.2025 | 08:58:49,742 | 100 | 12,99 | |
100 | 12,99 | |||
100 | 12,99 | |||
10.07.2025 | 08:58:43,208 | 1 | 12,99 | |
1 | 12,99 | |||
1 | 12,99 | |||
10.07.2025 | 08:58:21,766 | 400 | 13,00 | |
400 | 13,00 | |||
400 | 13,00 | |||
10.07.2025 | 08:57:48,886 | 1 | 12,99 | |
1 | 12,99 | |||
1 | 12,99 | |||
10.07.2025 | 08:57:07,606 | 69 | 12,965 | |
69 | 12,965 | |||
69 | 12,965 | |||
10.07.2025 | 08:56:32,074 | 25 | 12,985 | |
25 | 12,985 | |||
25 | 12,985 | |||
10.07.2025 | 08:56:26,798 | 924 | 12,985 | |
924 | 12,985 | |||
924 | 12,985 | |||
10.07.2025 | 08:56:25,146 | 20 | 12,985 | |
20 | 12,985 | |||
20 | 12,985 | |||
10.07.2025 | 08:55:49,803 | 50 | 12,985 | |
40 | 12,985 | |||
10 | 12,985 | |||
50 | 12,985 | |||
10.07.2025 | 08:54:54,091 | 1 | 12,965 | |
1 | 12,965 | |||
1 | 12,965 | |||
10.07.2025 | 08:54:44,168 | 77 | 12,995 | |
77 | 12,995 | |||
77 | 12,995 | |||
10.07.2025 | 08:54:36,745 | 150 | 12,995 | |
150 | 12,995 | |||
150 | 12,995 | |||
10.07.2025 | 08:54:31,435 | 20 | 12,995 | |
20 | 12,995 | |||
20 | 12,995 | |||
10.07.2025 | 08:53:56,685 | 300 | 12,975 | |
200 | 12,975 | |||
40 | 12,975 | |||
60 | 12,975 | |||
300 | 12,975 | |||
10.07.2025 | 08:53:44,557 | 16 | 12,975 | |
16 | 12,975 | |||
16 | 12,975 | |||
10.07.2025 | 08:52:26,719 | 40 | 12,99 | |
40 | 12,99 | |||
40 | 12,99 | |||
10.07.2025 | 08:51:53,415 | 350 | 12,965 | |
350 | 12,965 | |||
350 | 12,965 | |||
10.07.2025 | 08:51:52,379 | 7 | 12,99 | |
7 | 12,99 | |||
7 | 12,99 | |||
10.07.2025 | 08:50:50,792 | 125 | 12,98 | |
125 | 12,98 | |||
125 | 12,98 | |||
10.07.2025 | 08:50:23,826 | 40 | 12,98 | |
40 | 12,98 | |||
10 | 12,98 | |||
30 | 12,98 | |||
10.07.2025 | 08:50:07,388 | 3 | 12,935 | |
3 | 12,935 | |||
3 | 12,935 | |||
10.07.2025 | 08:49:28,458 | 2 | 12,97 | |
2 | 12,97 | |||
2 | 12,97 | |||
10.07.2025 | 08:49:22,897 | 153 | 12,97 | |
153 | 12,97 | |||
153 | 12,97 | |||
10.07.2025 | 08:49:14,679 | 2 029 | 12,97 | |
2 029 | 12,97 | |||
2 029 | 12,97 | |||
10.07.2025 | 08:48:39,230 | 200 | 12,98 | |
200 | 12,98 | |||
200 | 12,98 | |||
10.07.2025 | 08:48:16,195 | 9 | 12,98 | |
9 | 12,98 | |||
9 | 12,98 | |||
10.07.2025 | 08:48:04,772 | 1 549 | 12,98 | |
1 549 | 12,98 | |||
1 549 | 12,98 | |||
10.07.2025 | 08:48:00,853 | 200 | 12,98 | |
200 | 12,98 | |||
200 | 12,98 | |||
10.07.2025 | 08:47:20,318 | 18 | 12,98 | |
18 | 12,98 | |||
18 | 12,98 | |||
10.07.2025 | 08:46:32,569 | 65 | 12,985 | |
65 | 12,985 | |||
65 | 12,985 | |||
10.07.2025 | 08:46:00,540 | 300 | 12,985 | |
175 | 12,985 | |||
300 | 12,985 | |||
125 | 12,985 | |||
10.07.2025 | 08:45:42,337 | 100 | 12,985 | |
100 | 12,985 | |||
100 | 12,985 | |||
10.07.2025 | 08:45:36,371 | 60 | 12,965 | |
60 | 12,965 | |||
60 | 12,965 | |||
10.07.2025 | 08:45:29,663 | 42 | 12,985 | |
42 | 12,985 | |||
42 | 12,985 | |||
10.07.2025 | 08:44:55,861 | 1 549 | 12,935 | |
1 549 | 12,935 | |||
1 071 | 12,935 | |||
38 | 12,935 | |||
40 | 12,935 | |||
50 | 12,935 | |||
350 | 12,935 | |||
10.07.2025 | 08:44:11,246 | 235 | 12,97 | |
35 | 12,97 | |||
235 | 12,97 | |||
200 | 12,97 | |||
10.07.2025 | 08:43:58,305 | 154 | 12,955 | |
154 | 12,955 | |||
154 | 12,955 | |||
10.07.2025 | 08:43:55,150 | 100 | 12,955 | |
100 | 12,955 | |||
100 | 12,955 | |||
10.07.2025 | 08:43:31,929 | 150 | 12,955 | |
150 | 12,955 | |||
150 | 12,955 | |||
10.07.2025 | 08:43:22,299 | 40 | 12,955 | |
40 | 12,955 | |||
40 | 12,955 | |||
10.07.2025 | 08:43:12,253 | 35 | 12,97 | |
35 | 12,97 | |||
35 | 12,97 | |||
10.07.2025 | 08:42:32,008 | 400 | 12,97 | |
400 | 12,97 | |||
50 | 12,97 | |||
350 | 12,97 | |||
10.07.2025 | 08:41:24,978 | 15 | 12,945 | |
11 | 12,945 | |||
15 | 12,945 | |||
4 | 12,945 | |||
10.07.2025 | 08:41:17,580 | 7 | 12,975 | |
7 | 12,975 | |||
7 | 12,975 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:22:36
Letzte Aktualisierung:
10.07.2025 @ 11:22:36