PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
842
1168
16,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:42:15,423 | 1 | 16,425 | |
| 1 | 16,425 | |||
| 1 | 16,425 | |||
| 06.11.2025 | 15:41:42,425 | 16 | 16,42 | |
| 16 | 16,42 | |||
| 16 | 16,42 | |||
| 06.11.2025 | 15:41:32,073 | 500 | 16,435 | |
| 500 | 16,435 | |||
| 500 | 16,435 | |||
| 06.11.2025 | 15:41:23,216 | 39 | 16,425 | |
| 39 | 16,425 | |||
| 39 | 16,425 | |||
| 06.11.2025 | 15:40:48,151 | 17 | 16,455 | |
| 17 | 16,455 | |||
| 17 | 16,455 | |||
| 06.11.2025 | 15:40:12,543 | 1 000 | 16,445 | |
| 1 000 | 16,445 | |||
| 1 000 | 16,445 | |||
| 06.11.2025 | 15:39:48,709 | 47 | 16,455 | |
| 47 | 16,455 | |||
| 47 | 16,455 | |||
| 06.11.2025 | 15:39:27,935 | 180 | 16,455 | |
| 180 | 16,455 | |||
| 180 | 16,455 | |||
| 06.11.2025 | 15:39:12,308 | 20 | 16,46 | |
| 20 | 16,46 | |||
| 20 | 16,46 | |||
| 06.11.2025 | 15:38:41,731 | 300 | 16,45 | |
| 300 | 16,45 | |||
| 300 | 16,45 | |||
| 06.11.2025 | 15:38:41,677 | 1 000 | 16,45 | |
| 30 | 16,45 | |||
| 15 | 16,45 | |||
| 955 | 16,45 | |||
| 1 000 | 16,45 | |||
| 06.11.2025 | 15:38:29,404 | 65 | 16,47 | |
| 65 | 16,47 | |||
| 65 | 16,47 | |||
| 06.11.2025 | 15:38:16,590 | 200 | 16,475 | |
| 200 | 16,475 | |||
| 200 | 16,475 | |||
| 06.11.2025 | 15:38:06,694 | 100 | 16,475 | |
| 100 | 16,475 | |||
| 100 | 16,475 | |||
| 06.11.2025 | 15:38:05,302 | 500 | 16,475 | |
| 500 | 16,475 | |||
| 500 | 16,475 | |||
| 06.11.2025 | 15:37:12,455 | 1 000 | 16,48 | |
| 1 000 | 16,48 | |||
| 1 000 | 16,48 | |||
| 06.11.2025 | 15:36:59,354 | 57 | 16,48 | |
| 57 | 16,48 | |||
| 57 | 16,48 | |||
| 06.11.2025 | 15:36:20,685 | 20 | 16,49 | |
| 20 | 16,49 | |||
| 20 | 16,49 | |||
| 06.11.2025 | 15:35:04,233 | 5 | 16,50 | |
| 5 | 16,50 | |||
| 5 | 16,50 | |||
| 06.11.2025 | 15:34:20,670 | 8 132 | 16,50 | |
| 8 132 | 16,50 | |||
| 7 | 16,50 | |||
| 99 | 16,50 | |||
| 6 204 | 16,50 | |||
| 5 | 16,50 | |||
| 100 | 16,50 | |||
| 10 | 16,50 | |||
| 100 | 16,50 | |||
| 100 | 16,50 | |||
| 10 | 16,50 | |||
| 42 | 16,50 | |||
| 95 | 16,50 | |||
| 500 | 16,50 | |||
| 500 | 16,50 | |||
| 250 | 16,50 | |||
| 50 | 16,50 | |||
| 60 | 16,50 | |||
| 06.11.2025 | 15:34:15,069 | 3 000 | 16,50 | |
| 303 | 16,50 | |||
| 3 000 | 16,50 | |||
| 60 | 16,50 | |||
| 2 637 | 16,50 | |||
| 06.11.2025 | 15:34:13,972 | 3 000 | 16,50 | |
| 30 | 16,50 | |||
| 606 | 16,50 | |||
| 300 | 16,50 | |||
| 6 | 16,50 | |||
| 100 | 16,50 | |||
| 1 000 | 16,50 | |||
| 121 | 16,50 | |||
| 20 | 16,50 | |||
| 3 000 | 16,50 | |||
| 159 | 16,50 | |||
| 10 | 16,50 | |||
| 250 | 16,50 | |||
| 50 | 16,50 | |||
| 50 | 16,50 | |||
| 12 | 16,50 | |||
| 30 | 16,50 | |||
| 232 | 16,50 | |||
| 13 | 16,50 | |||
| 5 | 16,50 | |||
| 6 | 16,50 | |||
| 06.11.2025 | 15:34:12,453 | 1 000 | 16,505 | |
| 1 000 | 16,505 | |||
| 1 000 | 16,505 | |||
| 06.11.2025 | 15:34:12,051 | 121 | 16,51 | |
| 121 | 16,51 | |||
| 121 | 16,51 | |||
| 06.11.2025 | 15:32:31,191 | 3 000 | 16,50 | |
| 200 | 16,50 | |||
| 200 | 16,50 | |||
| 62 | 16,50 | |||
| 50 | 16,50 | |||
| 200 | 16,50 | |||
| 1 000 | 16,50 | |||
| 3 000 | 16,50 | |||
| 7 | 16,50 | |||
| 1 000 | 16,50 | |||
| 200 | 16,50 | |||
| 31 | 16,50 | |||
| 50 | 16,50 | |||
| 06.11.2025 | 15:32:31,109 | 282 | 16,50 | |
| 50 | 16,50 | |||
| 232 | 16,50 | |||
| 282 | 16,50 | |||
| 06.11.2025 | 15:32:30,985 | 700 | 16,50 | |
| 236 | 16,50 | |||
| 700 | 16,50 | |||
| 42 | 16,50 | |||
| 40 | 16,50 | |||
| 80 | 16,50 | |||
| 200 | 16,50 | |||
| 2 | 16,50 | |||
| 100 | 16,50 | |||
| 06.11.2025 | 15:31:56,719 | 2 | 16,525 | |
| 2 | 16,525 | |||
| 2 | 16,525 | |||
| 06.11.2025 | 15:31:32,095 | 25 | 16,53 | |
| 25 | 16,53 | |||
| 25 | 16,53 | |||
| 06.11.2025 | 15:31:12,717 | 125 | 16,525 | |
| 125 | 16,525 | |||
| 125 | 16,525 | |||
| 06.11.2025 | 15:31:02,993 | 280 | 16,53 | |
| 280 | 16,53 | |||
| 280 | 16,53 | |||
| 06.11.2025 | 15:31:02,568 | 500 | 16,52 | |
| 500 | 16,52 | |||
| 500 | 16,52 | |||
| 06.11.2025 | 15:29:24,237 | 150 | 16,52 | |
| 50 | 16,52 | |||
| 150 | 16,52 | |||
| 100 | 16,52 | |||
| 06.11.2025 | 15:29:02,641 | 12 | 16,53 | |
| 12 | 16,53 | |||
| 12 | 16,53 | |||
| 06.11.2025 | 15:27:50,521 | 15 | 16,55 | |
| 15 | 16,55 | |||
| 15 | 16,55 | |||
| 06.11.2025 | 15:27:41,850 | 200 | 16,55 | |
| 200 | 16,55 | |||
| 200 | 16,55 | |||
| 06.11.2025 | 15:26:48,125 | 12 | 16,555 | |
| 12 | 16,555 | |||
| 12 | 16,555 | |||
| 06.11.2025 | 15:26:31,899 | 1 000 | 16,54 | |
| 50 | 16,54 | |||
| 950 | 16,54 | |||
| 1 000 | 16,54 | |||
| 06.11.2025 | 15:26:31,490 | 1 000 | 16,55 | |
| 1 000 | 16,55 | |||
| 1 000 | 16,55 | |||
| 06.11.2025 | 15:26:25,366 | 50 | 16,55 | |
| 50 | 16,55 | |||
| 50 | 16,55 | |||
| 06.11.2025 | 15:25:22,341 | 500 | 16,55 | |
| 500 | 16,55 | |||
| 500 | 16,55 | |||
| 06.11.2025 | 15:25:11,197 | 1 000 | 16,555 | |
| 1 000 | 16,555 | |||
| 1 000 | 16,555 | |||
| 06.11.2025 | 15:25:03,679 | 3 | 16,555 | |
| 3 | 16,555 | |||
| 3 | 16,555 | |||
| 06.11.2025 | 15:24:58,962 | 20 | 16,55 | |
| 20 | 16,55 | |||
| 20 | 16,55 | |||
| 06.11.2025 | 15:24:47,995 | 13 | 16,55 | |
| 13 | 16,55 | |||
| 13 | 16,55 | |||
| 06.11.2025 | 15:24:28,804 | 500 | 16,55 | |
| 500 | 16,55 | |||
| 500 | 16,55 | |||
| 06.11.2025 | 15:24:15,708 | 3 | 16,55 | |
| 3 | 16,55 | |||
| 3 | 16,55 | |||
| 06.11.2025 | 15:23:51,588 | 125 | 16,545 | |
| 125 | 16,545 | |||
| 125 | 16,545 | |||
| 06.11.2025 | 15:22:45,396 | 700 | 16,54 | |
| 700 | 16,54 | |||
| 700 | 16,54 | |||
| 06.11.2025 | 15:21:56,518 | 61 | 16,535 | |
| 61 | 16,535 | |||
| 61 | 16,535 | |||
| 06.11.2025 | 15:21:41,182 | 27 | 16,53 | |
| 27 | 16,53 | |||
| 27 | 16,53 | |||
| 06.11.2025 | 15:21:38,113 | 106 | 16,53 | |
| 106 | 16,53 | |||
| 106 | 16,53 | |||
| 06.11.2025 | 15:19:59,351 | 935 | 16,51 | |
| 50 | 16,51 | |||
| 85 | 16,51 | |||
| 800 | 16,51 | |||
| 935 | 16,51 | |||
| 06.11.2025 | 15:19:23,371 | 200 | 16,52 | |
| 200 | 16,52 | |||
| 200 | 16,52 | |||
| 06.11.2025 | 15:19:09,152 | 1 000 | 16,525 | |
| 17 | 16,525 | |||
| 983 | 16,525 | |||
| 1 000 | 16,525 | |||
| 06.11.2025 | 15:19:08,645 | 810 | 16,54 | |
| 310 | 16,54 | |||
| 810 | 16,54 | |||
| 500 | 16,54 | |||
| 06.11.2025 | 15:19:08,489 | 70 | 16,54 | |
| 70 | 16,54 | |||
| 70 | 16,54 | |||
| 06.11.2025 | 15:18:53,052 | 100 | 16,545 | |
| 100 | 16,545 | |||
| 100 | 16,545 | |||
| 06.11.2025 | 15:17:44,110 | 600 | 16,545 | |
| 600 | 16,545 | |||
| 600 | 16,545 | |||
| 06.11.2025 | 15:17:37,011 | 100 | 16,545 | |
| 100 | 16,545 | |||
| 100 | 16,545 | |||
| 06.11.2025 | 15:15:20,523 | 150 | 16,545 | |
| 150 | 16,545 | |||
| 150 | 16,545 | |||
| 06.11.2025 | 15:15:12,198 | 63 | 16,54 | |
| 63 | 16,54 | |||
| 13 | 16,54 | |||
| 50 | 16,54 | |||
| 06.11.2025 | 15:14:43,111 | 10 | 16,545 | |
| 10 | 16,545 | |||
| 10 | 16,545 | |||
| 06.11.2025 | 15:14:16,997 | 60 | 16,55 | |
| 60 | 16,55 | |||
| 60 | 16,55 | |||
| 06.11.2025 | 15:14:10,619 | 763 | 16,55 | |
| 13 | 16,55 | |||
| 150 | 16,55 | |||
| 763 | 16,55 | |||
| 600 | 16,55 | |||
| 06.11.2025 | 15:14:09,358 | 237 | 16,555 | |
| 237 | 16,555 | |||
| 237 | 16,555 | |||
| 06.11.2025 | 15:14:09,313 | 763 | 16,555 | |
| 763 | 16,555 | |||
| 763 | 16,555 | |||
| 06.11.2025 | 15:14:09,175 | 700 | 16,57 | |
| 700 | 16,57 | |||
| 100 | 16,57 | |||
| 600 | 16,57 | |||
| 06.11.2025 | 15:14:06,213 | 1 000 | 16,575 | |
| 1 000 | 16,575 | |||
| 1 000 | 16,575 | |||
| 06.11.2025 | 15:13:25,091 | 257 | 16,57 | |
| 257 | 16,57 | |||
| 257 | 16,57 | |||
| 06.11.2025 | 15:12:12,640 | 30 | 16,57 | |
| 30 | 16,57 | |||
| 30 | 16,57 | |||
| 06.11.2025 | 15:11:50,473 | 145 | 16,565 | |
| 145 | 16,565 | |||
| 145 | 16,565 | |||
| 06.11.2025 | 15:09:52,844 | 100 | 16,56 | |
| 100 | 16,56 | |||
| 100 | 16,56 | |||
| 06.11.2025 | 15:09:52,507 | 420 | 16,56 | |
| 300 | 16,56 | |||
| 420 | 16,56 | |||
| 120 | 16,56 | |||
| 06.11.2025 | 15:08:42,890 | 1 000 | 16,565 | |
| 1 000 | 16,565 | |||
| 1 000 | 16,565 | |||
| 06.11.2025 | 15:08:42,316 | 210 | 16,57 | |
| 210 | 16,57 | |||
| 210 | 16,57 | |||
| 06.11.2025 | 15:07:48,509 | 100 | 16,58 | |
| 100 | 16,58 | |||
| 100 | 16,58 | |||
| 06.11.2025 | 15:06:39,587 | 80 | 16,585 | |
| 80 | 16,585 | |||
| 80 | 16,585 | |||
| 06.11.2025 | 15:06:10,007 | 300 | 16,575 | |
| 300 | 16,575 | |||
| 300 | 16,575 | |||
| 06.11.2025 | 15:05:45,835 | 60 | 16,585 | |
| 60 | 16,585 | |||
| 60 | 16,585 | |||
| 06.11.2025 | 15:05:42,431 | 108 | 16,59 | |
| 108 | 16,59 | |||
| 108 | 16,59 | |||
| 06.11.2025 | 15:05:30,118 | 20 | 16,60 | |
| 20 | 16,60 | |||
| 20 | 16,60 | |||
| 06.11.2025 | 15:05:28,037 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 06.11.2025 | 15:05:26,729 | 2 | 16,60 | |
| 2 | 16,60 | |||
| 2 | 16,60 | |||
| 06.11.2025 | 15:03:52,720 | 8 | 16,61 | |
| 8 | 16,61 | |||
| 8 | 16,61 | |||
| 06.11.2025 | 14:58:31,668 | 50 | 16,61 | |
| 50 | 16,61 | |||
| 50 | 16,61 | |||
| 06.11.2025 | 14:58:14,585 | 670 | 16,60 | |
| 670 | 16,60 | |||
| 120 | 16,60 | |||
| 200 | 16,60 | |||
| 200 | 16,60 | |||
| 150 | 16,60 | |||
| 06.11.2025 | 14:58:09,520 | 130 | 16,605 | |
| 130 | 16,605 | |||
| 130 | 16,605 | |||
| 06.11.2025 | 14:58:09,471 | 670 | 16,605 | |
| 670 | 16,605 | |||
| 670 | 16,605 | |||
| 06.11.2025 | 14:58:08,731 | 150 | 16,61 | |
| 150 | 16,61 | |||
| 150 | 16,61 | |||
| 06.11.2025 | 14:56:05,224 | 350 | 16,605 | |
| 350 | 16,605 | |||
| 350 | 16,605 | |||
| 06.11.2025 | 14:54:32,982 | 3 | 16,62 | |
| 3 | 16,62 | |||
| 3 | 16,62 | |||
| 06.11.2025 | 14:53:59,797 | 2 | 16,635 | |
| 2 | 16,635 | |||
| 2 | 16,635 | |||
| 06.11.2025 | 14:53:40,506 | 500 | 16,635 | |
| 500 | 16,635 | |||
| 500 | 16,635 | |||
| 06.11.2025 | 14:53:13,038 | 126 | 16,635 | |
| 126 | 16,635 | |||
| 126 | 16,635 | |||
| 06.11.2025 | 14:53:02,773 | 20 | 16,64 | |
| 20 | 16,64 | |||
| 20 | 16,64 | |||
| 06.11.2025 | 14:53:00,669 | 2 500 | 16,64 | |
| 2 500 | 16,64 | |||
| 2 500 | 16,64 | |||
| 06.11.2025 | 14:51:47,868 | 23 | 16,63 | |
| 23 | 16,63 | |||
| 23 | 16,63 | |||
| 06.11.2025 | 14:51:19,523 | 1 000 | 16,615 | |
| 1 000 | 16,615 | |||
| 1 000 | 16,615 | |||
| 06.11.2025 | 14:48:19,505 | 1 000 | 16,625 | |
| 1 000 | 16,625 | |||
| 1 000 | 16,625 | |||
| 06.11.2025 | 14:47:42,120 | 1 | 16,635 | |
| 1 | 16,635 | |||
| 1 | 16,635 | |||
| 06.11.2025 | 14:45:19,549 | 1 000 | 16,64 | |
| 1 000 | 16,64 | |||
| 1 000 | 16,64 | |||
| 06.11.2025 | 14:45:08,269 | 25 | 16,645 | |
| 25 | 16,645 | |||
| 25 | 16,645 | |||
| 06.11.2025 | 14:44:46,281 | 2 000 | 16,645 | |
| 2 000 | 16,645 | |||
| 880 | 16,645 | |||
| 1 120 | 16,645 | |||
| 06.11.2025 | 14:42:45,892 | 60 | 16,655 | |
| 60 | 16,655 | |||
| 60 | 16,655 | |||
| 06.11.2025 | 14:42:19,413 | 3 000 | 16,64 | |
| 3 000 | 16,64 | |||
| 3 000 | 16,64 | |||
| 06.11.2025 | 14:41:32,397 | 237 | 16,655 | |
| 237 | 16,655 | |||
| 237 | 16,655 | |||
| 06.11.2025 | 14:40:45,094 | 50 | 16,66 | |
| 50 | 16,66 | |||
| 50 | 16,66 | |||
| 06.11.2025 | 14:40:22,646 | 135 | 16,67 | |
| 135 | 16,67 | |||
| 135 | 16,67 | |||
| 06.11.2025 | 14:39:19,434 | 3 000 | 16,645 | |
| 2 990 | 16,645 | |||
| 3 000 | 16,645 | |||
| 10 | 16,645 | |||
| 06.11.2025 | 14:36:11,885 | 50 | 16,705 | |
| 50 | 16,705 | |||
| 50 | 16,705 | |||
| 06.11.2025 | 14:35:18,651 | 100 | 16,69 | |
| 100 | 16,69 | |||
| 100 | 16,69 | |||
| 06.11.2025 | 14:30:36,142 | 1 | 16,615 | |
| 1 | 16,615 | |||
| 1 | 16,615 | |||
| 06.11.2025 | 14:30:08,164 | 150 | 16,605 | |
| 150 | 16,605 | |||
| 150 | 16,605 | |||
| 06.11.2025 | 14:29:34,440 | 500 | 16,58 | |
| 500 | 16,58 | |||
| 500 | 16,58 | |||
| 06.11.2025 | 14:29:25,297 | 150 | 16,585 | |
| 150 | 16,585 | |||
| 150 | 16,585 | |||
| 06.11.2025 | 14:29:20,999 | 500 | 16,585 | |
| 500 | 16,585 | |||
| 500 | 16,585 | |||
| 06.11.2025 | 14:29:20,915 | 500 | 16,585 | |
| 500 | 16,585 | |||
| 500 | 16,585 | |||
| 06.11.2025 | 14:29:16,057 | 200 | 16,59 | |
| 200 | 16,59 | |||
| 200 | 16,59 | |||
| 06.11.2025 | 14:28:51,399 | 1 | 16,59 | |
| 1 | 16,59 | |||
| 1 | 16,59 | |||
| 06.11.2025 | 14:28:50,872 | 400 | 16,59 | |
| 400 | 16,59 | |||
| 400 | 16,59 | |||
| 06.11.2025 | 14:28:50,394 | 874 | 16,59 | |
| 874 | 16,59 | |||
| 874 | 16,59 | |||
| 06.11.2025 | 14:28:45,762 | 1 | 16,59 | |
| 1 | 16,59 | |||
| 1 | 16,59 | |||
| 06.11.2025 | 14:28:45,561 | 50 | 16,59 | |
| 50 | 16,59 | |||
| 50 | 16,59 | |||
| 06.11.2025 | 14:28:38,064 | 200 | 16,585 | |
| 200 | 16,585 | |||
| 200 | 16,585 | |||
| 06.11.2025 | 14:28:25,635 | 15 | 16,59 | |
| 15 | 16,59 | |||
| 15 | 16,59 | |||
| 06.11.2025 | 14:28:15,604 | 150 | 16,59 | |
| 150 | 16,59 | |||
| 150 | 16,59 | |||
| 06.11.2025 | 14:28:09,962 | 1 | 16,59 | |
| 1 | 16,59 | |||
| 1 | 16,59 | |||
| 06.11.2025 | 14:27:42,258 | 2 000 | 16,60 | |
| 2 000 | 16,60 | |||
| 2 000 | 16,60 | |||
| 06.11.2025 | 14:27:26,092 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 06.11.2025 | 14:26:22,854 | 10 559 | 16,60 | |
| 258 | 16,60 | |||
| 1 | 16,60 | |||
| 200 | 16,60 | |||
| 100 | 16,60 | |||
| 10 000 | 16,60 | |||
| 10 559 | 16,60 | |||
| 06.11.2025 | 14:25:55,783 | 1 500 | 16,60 | |
| 1 500 | 16,60 | |||
| 400 | 16,60 | |||
| 500 | 16,60 | |||
| 300 | 16,60 | |||
| 300 | 16,60 | |||
| 06.11.2025 | 14:25:48,609 | 1 272 | 16,61 | |
| 208 | 16,61 | |||
| 1 272 | 16,61 | |||
| 64 | 16,61 | |||
| 1 000 | 16,61 | |||
| 06.11.2025 | 14:25:25,616 | 85 | 16,625 | |
| 85 | 16,625 | |||
| 85 | 16,625 | |||
| 06.11.2025 | 14:24:48,318 | 250 | 16,625 | |
| 250 | 16,625 | |||
| 250 | 16,625 | |||
| 06.11.2025 | 14:22:04,239 | 1 000 | 16,615 | |
| 1 000 | 16,615 | |||
| 1 000 | 16,615 | |||
| 06.11.2025 | 14:20:59,752 | 100 | 16,625 | |
| 100 | 16,625 | |||
| 100 | 16,625 | |||
| 06.11.2025 | 14:20:41,628 | 1 500 | 16,625 | |
| 1 500 | 16,625 | |||
| 1 500 | 16,625 | |||
| 06.11.2025 | 14:19:39,698 | 150 | 16,64 | |
| 150 | 16,64 | |||
| 150 | 16,64 | |||
| 06.11.2025 | 14:19:34,770 | 110 | 16,65 | |
| 110 | 16,65 | |||
| 110 | 16,65 | |||
| 06.11.2025 | 14:17:13,464 | 100 | 16,705 | |
| 100 | 16,705 | |||
| 100 | 16,705 | |||
| 06.11.2025 | 14:15:59,356 | 125 | 16,695 | |
| 125 | 16,695 | |||
| 125 | 16,695 | |||
| 06.11.2025 | 14:15:27,358 | 150 | 16,705 | |
| 150 | 16,705 | |||
| 150 | 16,705 | |||
| 06.11.2025 | 14:14:07,290 | 210 | 16,69 | |
| 210 | 16,69 | |||
| 65 | 16,69 | |||
| 145 | 16,69 | |||
| 06.11.2025 | 14:12:29,095 | 5 | 16,695 | |
| 5 | 16,695 | |||
| 5 | 16,695 | |||
| 06.11.2025 | 14:12:26,561 | 150 | 16,695 | |
| 150 | 16,695 | |||
| 150 | 16,695 | |||
| 06.11.2025 | 14:11:54,579 | 42 | 16,695 | |
| 42 | 16,695 | |||
| 42 | 16,695 | |||
| 06.11.2025 | 14:10:12,505 | 101 | 16,705 | |
| 101 | 16,705 | |||
| 101 | 16,705 | |||
| 06.11.2025 | 14:09:57,407 | 17 | 16,705 | |
| 17 | 16,705 | |||
| 17 | 16,705 | |||
| 06.11.2025 | 14:00:53,842 | 100 | 16,715 | |
| 100 | 16,715 | |||
| 100 | 16,715 | |||
| 06.11.2025 | 14:00:37,405 | 423 | 16,72 | |
| 423 | 16,72 | |||
| 423 | 16,72 | |||
| 06.11.2025 | 14:00:20,166 | 6 | 16,725 | |
| 6 | 16,725 | |||
| 6 | 16,725 | |||
| 06.11.2025 | 13:59:50,891 | 600 | 16,72 | |
| 600 | 16,72 | |||
| 600 | 16,72 | |||
| 06.11.2025 | 13:59:27,166 | 40 | 16,72 | |
| 40 | 16,72 | |||
| 40 | 16,72 | |||
| 06.11.2025 | 13:58:16,196 | 894 | 16,725 | |
| 894 | 16,725 | |||
| 894 | 16,725 | |||
| 06.11.2025 | 13:50:21,785 | 50 | 16,705 | |
| 50 | 16,705 | |||
| 50 | 16,705 | |||
| 06.11.2025 | 13:49:17,533 | 10 | 16,70 | |
| 10 | 16,70 | |||
| 10 | 16,70 | |||
| 06.11.2025 | 13:49:15,581 | 450 | 16,70 | |
| 450 | 16,70 | |||
| 450 | 16,70 | |||
| 06.11.2025 | 13:48:38,806 | 100 | 16,69 | |
| 100 | 16,69 | |||
| 100 | 16,69 | |||
| 06.11.2025 | 13:47:54,517 | 50 | 16,705 | |
| 50 | 16,705 | |||
| 50 | 16,705 | |||
| 06.11.2025 | 13:47:53,482 | 50 | 16,705 | |
| 50 | 16,705 | |||
| 50 | 16,705 | |||
| 06.11.2025 | 13:46:38,417 | 120 | 16,70 | |
| 120 | 16,70 | |||
| 120 | 16,70 | |||
| 06.11.2025 | 13:46:03,324 | 250 | 16,70 | |
| 250 | 16,70 | |||
| 250 | 16,70 | |||
| 06.11.2025 | 13:44:41,732 | 100 | 16,725 | |
| 100 | 16,725 | |||
| 100 | 16,725 | |||
| 06.11.2025 | 13:41:10,108 | 530 | 16,715 | |
| 530 | 16,715 | |||
| 530 | 16,715 | |||
| 06.11.2025 | 13:39:43,343 | 50 | 16,72 | |
| 50 | 16,72 | |||
| 50 | 16,72 | |||
| 06.11.2025 | 13:38:05,948 | 210 | 16,71 | |
| 210 | 16,71 | |||
| 210 | 16,71 | |||
| 06.11.2025 | 13:37:19,810 | 80 | 16,675 | |
| 80 | 16,675 | |||
| 80 | 16,675 | |||
| 06.11.2025 | 13:36:31,481 | 1 | 16,675 | |
| 1 | 16,675 | |||
| 1 | 16,675 | |||
| 06.11.2025 | 13:35:28,325 | 476 | 16,645 | |
| 476 | 16,645 | |||
| 476 | 16,645 | |||
| 06.11.2025 | 13:35:24,210 | 13 774 | 16,645 | |
| 1 600 | 16,645 | |||
| 500 | 16,645 | |||
| 510 | 16,645 | |||
| 7 | 16,645 | |||
| 350 | 16,645 | |||
| 380 | 16,645 | |||
| 50 | 16,645 | |||
| 2 500 | 16,645 | |||
| 500 | 16,645 | |||
| 300 | 16,645 | |||
| 350 | 16,645 | |||
| 380 | 16,645 | |||
| 150 | 16,645 | |||
| 400 | 16,645 | |||
| 400 | 16,645 | |||
| 600 | 16,645 | |||
| 500 | 16,645 | |||
| 100 | 16,645 | |||
| 380 | 16,645 | |||
| 1 | 16,645 | |||
| 930 | 16,645 | |||
| 600 | 16,645 | |||
| 120 | 16,645 | |||
| 380 | 16,645 | |||
| 380 | 16,645 | |||
| 330 | 16,645 | |||
| 600 | 16,645 | |||
| 12 000 | 16,645 | |||
| 350 | 16,645 | |||
| 90 | 16,645 | |||
| 500 | 16,645 | |||
| 380 | 16,645 | |||
| 524 | 16,645 | |||
| 26 | 16,645 | |||
| 380 | 16,645 | |||
| 06.11.2025 | 13:35:07,006 | 650 | 16,675 | |
| 380 | 16,675 | |||
| 270 | 16,675 | |||
| 650 | 16,675 | |||
| 06.11.2025 | 13:35:05,388 | 650 | 16,675 | |
| 650 | 16,675 | |||
| 300 | 16,675 | |||
| 350 | 16,675 | |||
| 06.11.2025 | 13:34:40,112 | 400 | 16,675 | |
| 400 | 16,675 | |||
| 400 | 16,675 | |||
| 06.11.2025 | 13:34:39,805 | 600 | 16,675 | |
| 600 | 16,675 | |||
| 600 | 16,675 | |||
| 06.11.2025 | 13:34:17,929 | 474 | 16,685 | |
| 240 | 16,685 | |||
| 474 | 16,685 | |||
| 234 | 16,685 | |||
| 06.11.2025 | 13:34:17,858 | 539 | 16,685 | |
| 539 | 16,685 | |||
| 500 | 16,685 | |||
| 39 | 16,685 | |||
| 06.11.2025 | 13:34:17,695 | 600 | 16,685 | |
| 600 | 16,685 | |||
| 600 | 16,685 | |||
| 06.11.2025 | 13:34:17,562 | 600 | 16,685 | |
| 2 | 16,685 | |||
| 600 | 16,685 | |||
| 100 | 16,685 | |||
| 150 | 16,685 | |||
| 323 | 16,685 | |||
| 19 | 16,685 | |||
| 6 | 16,685 | |||
| 06.11.2025 | 13:34:12,974 | 600 | 16,685 | |
| 120 | 16,685 | |||
| 400 | 16,685 | |||
| 600 | 16,685 | |||
| 20 | 16,685 | |||
| 60 | 16,685 | |||
| 06.11.2025 | 13:31:33,469 | 600 | 16,71 | |
| 600 | 16,71 | |||
| 600 | 16,71 | |||
| 06.11.2025 | 13:31:33,433 | 300 | 16,72 | |
| 300 | 16,72 | |||
| 300 | 16,72 | |||
| 06.11.2025 | 13:31:33,173 | 280 | 16,74 | |
| 280 | 16,74 | |||
| 280 | 16,74 | |||
| 06.11.2025 | 13:31:33,105 | 200 | 16,75 | |
| 200 | 16,75 | |||
| 200 | 16,75 | |||
| 06.11.2025 | 13:29:49,624 | 164 | 16,77 | |
| 164 | 16,77 | |||
| 164 | 16,77 | |||
| 06.11.2025 | 13:28:54,398 | 250 | 16,755 | |
| 250 | 16,755 | |||
| 250 | 16,755 | |||
| 06.11.2025 | 13:27:22,732 | 600 | 16,745 | |
| 600 | 16,745 | |||
| 600 | 16,745 | |||
| 06.11.2025 | 13:26:45,227 | 15 | 16,745 | |
| 15 | 16,745 | |||
| 15 | 16,745 | |||
| 06.11.2025 | 13:24:57,652 | 100 | 16,745 | |
| 100 | 16,745 | |||
| 100 | 16,745 | |||
| 06.11.2025 | 13:24:04,082 | 101 | 16,75 | |
| 101 | 16,75 | |||
| 101 | 16,75 | |||
| 06.11.2025 | 13:23:49,482 | 600 | 16,745 | |
| 600 | 16,745 | |||
| 600 | 16,745 | |||
| 06.11.2025 | 13:22:19,681 | 20 | 16,755 | |
| 20 | 16,755 | |||
| 20 | 16,755 | |||
| 06.11.2025 | 13:21:51,202 | 25 | 16,755 | |
| 25 | 16,755 | |||
| 25 | 16,755 | |||
| 06.11.2025 | 13:21:41,480 | 30 | 16,73 | |
| 30 | 16,73 | |||
| 30 | 16,73 | |||
| 06.11.2025 | 13:21:34,027 | 11 | 16,73 | |
| 11 | 16,73 | |||
| 11 | 16,73 | |||
| 06.11.2025 | 13:21:33,627 | 3 | 16,725 | |
| 3 | 16,725 | |||
| 3 | 16,725 | |||
| 06.11.2025 | 13:21:10,630 | 350 | 16,73 | |
| 350 | 16,73 | |||
| 350 | 16,73 | |||
| 06.11.2025 | 13:21:10,287 | 1 | 16,74 | |
| 1 | 16,74 | |||
| 1 | 16,74 | |||
| 06.11.2025 | 13:20:49,400 | 600 | 16,735 | |
| 600 | 16,735 | |||
| 600 | 16,735 | |||
| 06.11.2025 | 13:20:49,025 | 557 | 16,74 | |
| 100 | 16,74 | |||
| 12 | 16,74 | |||
| 115 | 16,74 | |||
| 557 | 16,74 | |||
| 150 | 16,74 | |||
| 180 | 16,74 | |||
| 06.11.2025 | 13:20:42,290 | 600 | 16,725 | |
| 175 | 16,725 | |||
| 70 | 16,725 | |||
| 50 | 16,725 | |||
| 100 | 16,725 | |||
| 100 | 16,725 | |||
| 18 | 16,725 | |||
| 1 | 16,725 | |||
| 11 | 16,725 | |||
| 600 | 16,725 | |||
| 75 | 16,725 | |||
| 06.11.2025 | 13:18:28,510 | 300 | 16,78 | |
| 300 | 16,78 | |||
| 300 | 16,78 | |||
| 06.11.2025 | 13:18:23,117 | 465 | 16,80 | |
| 50 | 16,80 | |||
| 15 | 16,80 | |||
| 300 | 16,80 | |||
| 465 | 16,80 | |||
| 100 | 16,80 | |||
| 06.11.2025 | 13:16:15,736 | 45 | 16,855 | |
| 45 | 16,855 | |||
| 45 | 16,855 | |||
| 06.11.2025 | 13:15:26,549 | 150 | 16,855 | |
| 150 | 16,855 | |||
| 150 | 16,855 | |||
| 06.11.2025 | 13:15:02,109 | 50 | 16,85 | |
| 50 | 16,85 | |||
| 50 | 16,85 | |||
| 06.11.2025 | 13:14:06,614 | 100 | 16,84 | |
| 100 | 16,84 | |||
| 100 | 16,84 | |||
| 06.11.2025 | 13:13:30,960 | 600 | 16,84 | |
| 600 | 16,84 | |||
| 600 | 16,84 | |||
| 06.11.2025 | 13:13:30,495 | 100 | 16,85 | |
| 100 | 16,85 | |||
| 100 | 16,85 | |||
| 06.11.2025 | 13:13:20,123 | 750 | 16,85 | |
| 750 | 16,85 | |||
| 200 | 16,85 | |||
| 500 | 16,85 | |||
| 50 | 16,85 | |||
| 06.11.2025 | 13:13:14,722 | 600 | 16,855 | |
| 600 | 16,855 | |||
| 600 | 16,855 | |||
| 06.11.2025 | 13:13:06,183 | 100 | 16,855 | |
| 100 | 16,855 | |||
| 100 | 16,855 | |||
| 06.11.2025 | 13:12:41,229 | 1 | 16,865 | |
| 1 | 16,865 | |||
| 1 | 16,865 | |||
| 06.11.2025 | 13:12:32,881 | 3 | 16,855 | |
| 3 | 16,855 | |||
| 3 | 16,855 | |||
| 06.11.2025 | 13:12:23,630 | 1 | 16,86 | |
| 1 | 16,86 | |||
| 1 | 16,86 | |||
| 06.11.2025 | 13:12:05,219 | 100 | 16,86 | |
| 100 | 16,86 | |||
| 100 | 16,86 | |||
| 06.11.2025 | 13:11:16,149 | 11 | 16,88 | |
| 11 | 16,88 | |||
| 11 | 16,88 | |||
| 06.11.2025 | 13:10:23,466 | 75 | 16,89 | |
| 75 | 16,89 | |||
| 75 | 16,89 | |||
| 06.11.2025 | 13:09:27,245 | 100 | 16,895 | |
| 100 | 16,895 | |||
| 100 | 16,895 | |||
| 06.11.2025 | 13:08:55,546 | 60 | 16,90 | |
| 60 | 16,90 | |||
| 60 | 16,90 | |||
| 06.11.2025 | 13:04:30,981 | 330 | 16,91 | |
| 330 | 16,91 | |||
| 330 | 16,91 | |||
| 06.11.2025 | 13:02:31,975 | 177 | 17,015 | |
| 56 | 17,015 | |||
| 177 | 17,015 | |||
| 121 | 17,015 | |||
| 06.11.2025 | 12:59:36,389 | 25 | 16,915 | |
| 25 | 16,915 | |||
| 25 | 16,915 | |||
| 06.11.2025 | 12:59:32,176 | 100 | 16,915 | |
| 100 | 16,915 | |||
| 100 | 16,915 | |||
| 06.11.2025 | 12:58:25,063 | 100 | 16,915 | |
| 100 | 16,915 | |||
| 100 | 16,915 | |||
| 06.11.2025 | 12:58:20,465 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 06.11.2025 | 12:58:12,942 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 06.11.2025 | 12:58:11,982 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 06.11.2025 | 12:58:08,082 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 06.11.2025 | 12:56:22,638 | 100 | 16,915 | |
| 100 | 16,915 | |||
| 100 | 16,915 | |||
| 06.11.2025 | 12:55:36,165 | 10 | 16,915 | |
| 10 | 16,915 | |||
| 10 | 16,915 | |||
| 06.11.2025 | 12:55:20,131 | 1 | 16,915 | |
| 1 | 16,915 | |||
| 1 | 16,915 | |||
| 06.11.2025 | 12:54:42,472 | 600 | 16,90 | |
| 300 | 16,90 | |||
| 600 | 16,90 | |||
| 300 | 16,90 | |||
| 06.11.2025 | 12:54:25,113 | 65 | 16,915 | |
| 65 | 16,915 | |||
| 65 | 16,915 | |||
| 06.11.2025 | 12:47:14,220 | 300 | 16,935 | |
| 300 | 16,935 | |||
| 300 | 16,935 | |||
| 06.11.2025 | 12:45:31,591 | 50 | 16,915 | |
| 50 | 16,915 | |||
| 50 | 16,915 | |||
| 06.11.2025 | 12:45:27,418 | 150 | 16,915 | |
| 150 | 16,915 | |||
| 150 | 16,915 | |||
| 06.11.2025 | 12:39:50,247 | 300 | 16,965 | |
| 300 | 16,965 | |||
| 300 | 16,965 | |||
| 06.11.2025 | 12:38:00,362 | 270 | 16,975 | |
| 270 | 16,975 | |||
| 270 | 16,975 | |||
| 06.11.2025 | 12:37:58,815 | 139 | 16,975 | |
| 139 | 16,975 | |||
| 139 | 16,975 | |||
| 06.11.2025 | 12:37:10,325 | 400 | 16,98 | |
| 400 | 16,98 | |||
| 400 | 16,98 | |||
| 06.11.2025 | 12:37:10,271 | 600 | 16,98 | |
| 600 | 16,98 | |||
| 600 | 16,98 | |||
| 06.11.2025 | 12:36:20,525 | 55 | 16,985 | |
| 55 | 16,985 | |||
| 55 | 16,985 | |||
| 06.11.2025 | 12:35:37,077 | 200 | 16,98 | |
| 200 | 16,98 | |||
| 200 | 16,98 | |||
| 06.11.2025 | 12:34:47,818 | 200 | 16,965 | |
| 200 | 16,965 | |||
| 200 | 16,965 | |||
| 06.11.2025 | 12:34:41,910 | 10 | 16,98 | |
| 10 | 16,98 | |||
| 10 | 16,98 | |||
| 06.11.2025 | 12:34:22,518 | 175 | 16,98 | |
| 175 | 16,98 | |||
| 175 | 16,98 | |||
| 06.11.2025 | 12:33:30,909 | 50 | 16,98 | |
| 50 | 16,98 | |||
| 50 | 16,98 | |||
| 06.11.2025 | 12:33:29,387 | 290 | 16,985 | |
| 290 | 16,985 | |||
| 290 | 16,985 | |||
| 06.11.2025 | 12:33:10,765 | 10 | 16,99 | |
| 10 | 16,99 | |||
| 10 | 16,99 | |||
| 06.11.2025 | 12:32:42,655 | 30 | 16,98 | |
| 30 | 16,98 | |||
| 30 | 16,98 | |||
| 06.11.2025 | 12:32:37,923 | 570 | 16,975 | |
| 570 | 16,975 | |||
| 570 | 16,975 | |||
| 06.11.2025 | 12:32:28,834 | 60 | 16,975 | |
| 60 | 16,975 | |||
| 60 | 16,975 | |||
| 06.11.2025 | 12:31:24,132 | 36 | 16,97 | |
| 36 | 16,97 | |||
| 36 | 16,97 | |||
| 06.11.2025 | 12:30:06,769 | 180 | 16,99 | |
| 180 | 16,99 | |||
| 180 | 16,99 | |||
| 06.11.2025 | 12:29:21,765 | 6 | 16,99 | |
| 6 | 16,99 | |||
| 6 | 16,99 | |||
| 06.11.2025 | 12:28:36,068 | 250 | 16,965 | |
| 250 | 16,965 | |||
| 250 | 16,965 | |||
| 06.11.2025 | 12:27:08,368 | 200 | 16,98 | |
| 200 | 16,98 | |||
| 200 | 16,98 | |||
| 06.11.2025 | 12:27:06,707 | 100 | 16,98 | |
| 100 | 16,98 | |||
| 100 | 16,98 | |||
| 06.11.2025 | 12:27:00,048 | 27 | 16,98 | |
| 27 | 16,98 | |||
| 27 | 16,98 | |||
| 06.11.2025 | 12:26:30,366 | 50 | 16,98 | |
| 50 | 16,98 | |||
| 50 | 16,98 | |||
| 06.11.2025 | 12:25:33,910 | 180 | 16,99 | |
| 180 | 16,99 | |||
| 180 | 16,99 | |||
| 06.11.2025 | 12:22:48,827 | 85 | 16,985 | |
| 85 | 16,985 | |||
| 85 | 16,985 | |||
| 06.11.2025 | 12:22:06,970 | 200 | 16,975 | |
| 200 | 16,975 | |||
| 200 | 16,975 | |||
| 06.11.2025 | 12:20:49,340 | 600 | 16,96 | |
| 600 | 16,96 | |||
| 600 | 16,96 | |||
| 06.11.2025 | 12:19:59,634 | 1 | 16,965 | |
| 1 | 16,965 | |||
| 1 | 16,965 | |||
| 06.11.2025 | 12:18:33,235 | 3 | 16,96 | |
| 3 | 16,96 | |||
| 3 | 16,96 | |||
| 06.11.2025 | 12:18:19,555 | 2 | 16,965 | |
| 2 | 16,965 | |||
| 2 | 16,965 | |||
| 06.11.2025 | 12:16:06,002 | 270 | 17,025 | |
| 270 | 17,025 | |||
| 270 | 17,025 | |||
| 06.11.2025 | 12:15:43,648 | 50 | 17,025 | |
| 50 | 17,025 | |||
| 50 | 17,025 | |||
| 06.11.2025 | 12:14:36,957 | 400 | 17,015 | |
| 400 | 17,015 | |||
| 400 | 17,015 | |||
| 06.11.2025 | 12:14:13,763 | 320 | 17,05 | |
| 320 | 17,05 | |||
| 320 | 17,05 | |||
| 06.11.2025 | 12:13:57,979 | 230 | 17,05 | |
| 230 | 17,05 | |||
| 230 | 17,05 | |||
| 06.11.2025 | 12:12:56,966 | 100 | 17,04 | |
| 100 | 17,04 | |||
| 100 | 17,04 | |||
| 06.11.2025 | 12:11:47,593 | 100 | 17,05 | |
| 100 | 17,05 | |||
| 100 | 17,05 | |||
| 06.11.2025 | 12:10:31,304 | 500 | 17,05 | |
| 500 | 17,05 | |||
| 500 | 17,05 | |||
| 06.11.2025 | 12:09:28,555 | 50 | 17,05 | |
| 50 | 17,05 | |||
| 50 | 17,05 | |||
| 06.11.2025 | 12:08:31,071 | 200 | 17,05 | |
| 200 | 17,05 | |||
| 200 | 17,05 | |||
| 06.11.2025 | 12:06:51,597 | 600 | 17,07 | |
| 600 | 17,07 | |||
| 600 | 17,07 | |||
| 06.11.2025 | 12:05:45,524 | 200 | 17,08 | |
| 200 | 17,08 | |||
| 200 | 17,08 | |||
| 06.11.2025 | 12:05:28,881 | 600 | 17,08 | |
| 600 | 17,08 | |||
| 600 | 17,08 | |||
| 06.11.2025 | 12:05:27,786 | 600 | 17,08 | |
| 600 | 17,08 | |||
| 600 | 17,08 | |||
| 06.11.2025 | 12:05:27,723 | 600 | 17,08 | |
| 600 | 17,08 | |||
| 600 | 17,08 | |||
| 06.11.2025 | 12:05:01,544 | 6 | 17,08 | |
| 6 | 17,08 | |||
| 6 | 17,08 | |||
| 06.11.2025 | 12:04:33,701 | 292 | 17,08 | |
| 292 | 17,08 | |||
| 292 | 17,08 | |||
| 06.11.2025 | 12:02:28,645 | 204 | 17,085 | |
| 204 | 17,085 | |||
| 204 | 17,085 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,50
Umsatz: 156 534 TEUR -
Nvidia Corp.
Bid: 164,14 / Ask: 164,20
Umsatz: 77 845 TEUR -
Tesla Inc.
Bid: 389,10 / Ask: 389,60
Umsatz: 60 077 TEUR -
Deutsche Post AG
Bid: 43,12 / Ask: 43,16
Umsatz: 41 224 TEUR -
Amazon.com Inc.
Bid: 212,05 / Ask: 212,20
Umsatz: 29 029 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:14:56
Letzte Aktualisierung:
06.11.2025 @ 20:14:56