Tradegate Exchange

Vonovia SE

835

732

23.89

Date	Time	Volume	Order Volume	Price
16/12/2025	17:15:30.145	250		23.89
			250	23.89
			250	23.89
16/12/2025	17:13:31.363	50		23.88
			50	23.88
			50	23.88
16/12/2025	17:11:13.628	21		23.87
			21	23.87
			21	23.87
16/12/2025	17:11:03.421	22		23.88
			22	23.88
			22	23.88
16/12/2025	17:10:49.135	200		23.88
			200	23.88
			200	23.88
16/12/2025	17:10:41.945	90		23.87
			90	23.87
			90	23.87
16/12/2025	17:10:32.376	3		23.88
			3	23.88
			3	23.88
16/12/2025	17:09:32.087	41		23.88
			41	23.88
			41	23.88
16/12/2025	17:08:36.709	10		23.89
			10	23.89
			10	23.89
16/12/2025	17:07:36.736	28		23.87
			28	23.87
			28	23.87
16/12/2025	17:06:19.633	200		23.88
			200	23.88
			200	23.88
16/12/2025	17:06:02.067	50		23.88
			50	23.88
			50	23.88
16/12/2025	17:05:15.460	100		23.88
			100	23.88
			100	23.88
16/12/2025	17:03:57.088	120		23.87
			120	23.87
			120	23.87
16/12/2025	17:03:10.173	150		23.89
			150	23.89
			150	23.89
16/12/2025	17:00:46.225	200		23.88
			200	23.88
			200	23.88
16/12/2025	16:57:59.462	45		23.87
			45	23.87
			45	23.87
16/12/2025	16:54:46.826	400		23.90
			400	23.90
			400	23.90
16/12/2025	16:54:40.726	100		23.89
			100	23.89
			100	23.89
16/12/2025	16:54:12.382	500		23.88
			500	23.88
			500	23.88
16/12/2025	16:53:28.446	400		23.88
			400	23.88
			400	23.88
16/12/2025	16:52:23.733	50		23.89
			50	23.89
			50	23.89
16/12/2025	16:51:33.014	20		23.89
			20	23.89
			20	23.89
16/12/2025	16:47:30.742	300		23.86
			300	23.86
			300	23.86
16/12/2025	16:46:51.294	150		23.85
			150	23.85
			150	23.85
16/12/2025	16:46:02.790	50		23.85
			50	23.85
			50	23.85
16/12/2025	16:45:51.243	300		23.85
			100	23.85
			300	23.85
			200	23.85
16/12/2025	16:45:45.492	700		23.85
			700	23.85
			700	23.85
16/12/2025	16:43:11.972	175		23.86
			175	23.86
			175	23.86
16/12/2025	16:40:35.359	200		23.86
			200	23.86
			200	23.86
16/12/2025	16:39:21.225	350		23.87
			350	23.87
			350	23.87
16/12/2025	16:39:17.795	700		23.87
			700	23.87
			700	23.87
16/12/2025	16:38:39.574	700		23.87
			700	23.87
			700	23.87
16/12/2025	16:37:11.933	35		23.88
			35	23.88
			35	23.88
16/12/2025	16:36:33.402	104		23.89
			104	23.89
			104	23.89
16/12/2025	16:34:31.883	100		23.91
			100	23.91
			100	23.91
16/12/2025	16:33:22.586	100		23.90
			100	23.90
			100	23.90
16/12/2025	16:32:15.859	200		23.91
			200	23.91
			200	23.91
16/12/2025	16:29:58.590	422		23.91
			422	23.91
			422	23.91
16/12/2025	16:29:38.406	300		23.92
			300	23.92
			300	23.92
16/12/2025	16:29:31.794	700		23.92
			700	23.92
			700	23.92
16/12/2025	16:28:22.431	62		23.92
			62	23.92
			62	23.92
16/12/2025	16:28:21.265	130		23.93
			130	23.93
			130	23.93
16/12/2025	16:26:55.045	42		23.95
			42	23.95
			42	23.95
16/12/2025	16:26:30.487	200		23.95
			200	23.95
			200	23.95
16/12/2025	16:26:04.624	40		23.97
			40	23.97
			40	23.97
16/12/2025	16:25:26.781	310		23.98
			310	23.98
			310	23.98
16/12/2025	16:25:26.619	700		23.98
			700	23.98
			700	23.98
16/12/2025	16:25:26.440	700		23.98
			700	23.98
			700	23.98
16/12/2025	16:25:26.297	700		23.98
			700	23.98
			700	23.98
16/12/2025	16:25:26.117	700		23.98
			700	23.98
			700	23.98
16/12/2025	16:25:21.866	1 000		23.98
			1 000	23.98
			1 000	23.98
16/12/2025	16:25:21.624	1 000		23.98
			1 000	23.98
			1 000	23.98
16/12/2025	16:25:19.069	1 000		23.98
			1 000	23.98
			1 000	23.98
16/12/2025	16:23:30.579	75		23.96
			75	23.96
			75	23.96
16/12/2025	16:23:19.723	125		23.96
			125	23.96
			125	23.96
16/12/2025	16:20:44.822	200		23.91
			200	23.91
			200	23.91
16/12/2025	16:17:54.263	200		23.83
			200	23.83
			200	23.83
16/12/2025	16:16:49.621	136		23.83
			136	23.83
			136	23.83
16/12/2025	16:16:34.817	50		23.84
			50	23.84
			50	23.84
16/12/2025	16:14:25.924	200		23.85
			200	23.85
			200	23.85
16/12/2025	16:13:48.030	750		23.85
			750	23.85
			750	23.85
16/12/2025	16:13:41.750	27		23.85
			27	23.85
			27	23.85
16/12/2025	16:12:38.794	42		23.87
			42	23.87
			42	23.87
16/12/2025	16:12:22.311	23		23.87
			23	23.87
			23	23.87
16/12/2025	16:10:48.732	91		23.88
			91	23.88
			91	23.88
16/12/2025	16:10:41.426	1 000		23.89
			1 000	23.89
			1 000	23.89
16/12/2025	16:09:45.790	300		23.88
			300	23.88
			300	23.88
16/12/2025	16:07:54.901	175		23.89
			175	23.89
			175	23.89
16/12/2025	16:07:17.973	175		23.89
			175	23.89
			175	23.89
16/12/2025	16:06:38.690	42		23.89
			42	23.89
			42	23.89
16/12/2025	16:06:11.048	55		23.89
			55	23.89
			55	23.89
16/12/2025	16:06:10.702	1 000		23.89
			1 000	23.89
			1 000	23.89
16/12/2025	16:06:06.307	990		23.89
			990	23.89
			990	23.89
16/12/2025	16:05:29.418	700		23.89
			700	23.89
			700	23.89
16/12/2025	16:03:26.203	1 000		23.84
			1 000	23.84
			1 000	23.84
16/12/2025	16:02:17.834	700		23.84
			700	23.84
			700	23.84
16/12/2025	16:02:05.963	100		23.84
			100	23.84
			100	23.84
16/12/2025	16:01:00.598	1 000		23.86
			1 000	23.86
			1 000	23.86
16/12/2025	16:00:05.096	18		23.85
			18	23.85
			18	23.85
16/12/2025	15:57:21.343	50		23.84
			50	23.84
			50	23.84
16/12/2025	15:56:48.515	180		23.84
			180	23.84
			180	23.84
16/12/2025	15:56:06.681	100		23.85
			100	23.85
			100	23.85
16/12/2025	15:54:46.199	875		23.85
			875	23.85
			875	23.85
16/12/2025	15:54:42.559	2 000		23.85
			1 000	23.85
			1 000	23.85
			2 000	23.85
16/12/2025	15:54:11.192	1 000		23.85
			1 000	23.85
			1 000	23.85
16/12/2025	15:53:30.912	200		23.85
			200	23.85
			200	23.85
16/12/2025	15:51:47.994	20		23.84
			20	23.84
			20	23.84
16/12/2025	15:50:52.675	300		23.83
			300	23.83
			300	23.83
16/12/2025	15:50:44.832	30		23.82
			30	23.82
			30	23.82
16/12/2025	15:50:24.973	42		23.82
			42	23.82
			42	23.82
16/12/2025	15:49:59.922	19		23.83
			19	23.83
			19	23.83
16/12/2025	15:49:51.192	287		23.83
			287	23.83
			287	23.83
16/12/2025	15:49:32.222	55		23.82
			55	23.82
			55	23.82
16/12/2025	15:49:17.637	25		23.83
			25	23.83
			25	23.83
16/12/2025	15:49:12.114	46		23.82
			46	23.82
			46	23.82
16/12/2025	15:48:53.700	800		23.83
			800	23.83
			800	23.83
16/12/2025	15:48:21.994	1 000		23.82
			1 000	23.82
			1 000	23.82
16/12/2025	15:47:58.709	160		23.82
			160	23.82
			160	23.82
16/12/2025	15:47:52.778	2 000		23.83
			2 000	23.83
			2 000	23.83
16/12/2025	15:46:35.734	2 000		23.84
			2 000	23.84
			2 000	23.84
16/12/2025	15:46:35.302	210		23.85
			210	23.85
			1	23.85
			209	23.85
16/12/2025	15:45:26.358	617		23.85
			617	23.85
			617	23.85
16/12/2025	15:45:25.604	15		23.85
			15	23.85
			15	23.85
16/12/2025	15:45:03.420	10		23.85
			10	23.85
			10	23.85
16/12/2025	15:44:30.272	300		23.86
			300	23.86
			300	23.86
16/12/2025	15:42:37.098	100		23.87
			100	23.87
			100	23.87
16/12/2025	15:41:14.496	100		23.86
			100	23.86
			100	23.86
16/12/2025	15:39:44.791	100		23.85
			100	23.85
			100	23.85
16/12/2025	15:39:23.974	250		23.85
			250	23.85
			250	23.85
16/12/2025	15:39:13.134	100		23.84
			100	23.84
			100	23.84
16/12/2025	15:38:50.787	1 500		23.84
			490	23.84
			1 000	23.84
			1 010	23.84
			500	23.84
16/12/2025	15:38:35.170	2 000		23.83
			2 000	23.83
			2 000	23.83
16/12/2025	15:38:07.521	20		23.85
			20	23.85
			20	23.85
16/12/2025	15:36:53.253	2 000		23.84
			2 000	23.84
			2 000	23.84
16/12/2025	15:36:42.353	141		23.84
			141	23.84
			141	23.84
16/12/2025	15:36:10.532	1		23.83
			1	23.83
			1	23.83
16/12/2025	15:35:50.460	100		23.87
			100	23.87
			100	23.87
16/12/2025	15:35:47.322	125		23.87
			125	23.87
			125	23.87
16/12/2025	15:34:30.199	250		23.87
			250	23.87
			250	23.87
16/12/2025	15:34:05.834	400		23.87
			400	23.87
			400	23.87
16/12/2025	15:33:49.570	20		23.87
			20	23.87
			20	23.87
16/12/2025	15:33:32.645	520		23.85
			520	23.85
			520	23.85
16/12/2025	15:33:21.204	500		23.85
			500	23.85
			500	23.85
16/12/2025	15:33:19.488	2 000		23.85
			2 000	23.85
			2 000	23.85
16/12/2025	15:32:59.306	50		23.85
			50	23.85
			50	23.85
16/12/2025	15:31:20.510	100		23.84
			100	23.84
			100	23.84
16/12/2025	15:29:14.721	125		23.83
			125	23.83
			125	23.83
16/12/2025	15:27:21.521	200		23.83
			200	23.83
			200	23.83
16/12/2025	15:26:40.100	600		23.82
			600	23.82
			600	23.82
16/12/2025	15:26:08.704	500		23.81
			500	23.81
			500	23.81
16/12/2025	15:23:16.466	2 000		23.82
			2 000	23.82
			2 000	23.82
16/12/2025	15:22:11.932	100		23.82
			100	23.82
			100	23.82
16/12/2025	15:21:41.883	200		23.82
			200	23.82
			200	23.82
16/12/2025	15:21:35.149	100		23.83
			100	23.83
			100	23.83
16/12/2025	15:20:52.310	81		23.82
			81	23.82
			81	23.82
16/12/2025	15:19:20.643	50		23.81
			50	23.81
			50	23.81
16/12/2025	15:18:57.274	335		23.81
			335	23.81
			335	23.81
16/12/2025	15:16:43.849	100		23.80
			100	23.80
			100	23.80
16/12/2025	15:15:25.638	4		23.80
			4	23.80
			4	23.80
16/12/2025	15:15:01.499	100		23.81
			100	23.81
			100	23.81
16/12/2025	15:14:14.563	400		23.80
			400	23.80
			400	23.80
16/12/2025	15:13:24.094	68		23.81
			68	23.81
			68	23.81
16/12/2025	15:12:17.773	200		23.81
			200	23.81
			200	23.81
16/12/2025	15:11:21.751	150		23.81
			150	23.81
			150	23.81
16/12/2025	15:09:37.657	1		23.80
			1	23.80
			1	23.80
16/12/2025	15:09:36.280	17		23.80
			17	23.80
			17	23.80
16/12/2025	15:09:28.266	40		23.80
			40	23.80
			40	23.80
16/12/2025	15:09:13.261	100		23.81
			100	23.81
			100	23.81
16/12/2025	15:08:39.377	1		23.80
			1	23.80
			1	23.80
16/12/2025	15:08:03.229	4		23.79
			4	23.79
			4	23.79
16/12/2025	15:07:05.911	50		23.82
			50	23.82
			50	23.82
16/12/2025	15:05:09.239	20		23.81
			20	23.81
			20	23.81
16/12/2025	15:00:50.262	250		23.83
			250	23.83
			250	23.83
16/12/2025	15:00:33.992	125		23.80
			125	23.80
			125	23.80
16/12/2025	15:00:21.005	200		23.80
			200	23.80
			200	23.80
16/12/2025	14:59:57.124	1 050		23.80
			1 050	23.80
			1 050	23.80
16/12/2025	14:59:23.440	54		23.80
			54	23.80
			54	23.80
16/12/2025	14:59:21.236	200		23.79
			200	23.79
			200	23.79
16/12/2025	14:58:44.737	3		23.80
			3	23.80
			3	23.80
16/12/2025	14:58:08.746	1		23.80
			1	23.80
			1	23.80
16/12/2025	14:57:55.829	2 000		23.78
			2 000	23.78
			2 000	23.78
16/12/2025	14:57:27.278	855		23.78
			252	23.78
			568	23.78
			35	23.78
			855	23.78
16/12/2025	14:55:17.178	2 000		23.78
			2 000	23.78
			2 000	23.78
16/12/2025	14:54:37.450	94		23.80
			94	23.80
			94	23.80
16/12/2025	14:54:35.431	5 000		23.81
			5 000	23.81
			5 000	23.81
16/12/2025	14:54:34.172	2 427		23.80
			300	23.80
			2 427	23.80
			100	23.80
			2 027	23.80
16/12/2025	14:54:13.618	1 800		23.81
			1 000	23.81
			1 800	23.81
			800	23.81
16/12/2025	14:53:47.440	2 000		23.81
			2 000	23.81
			2 000	23.81
16/12/2025	14:52:49.892	2 000		23.83
			2 000	23.83
			2 000	23.83
16/12/2025	14:52:14.276	1 000		23.82
			1 000	23.82
			1 000	23.82
16/12/2025	14:51:35.356	400		23.83
			400	23.83
			400	23.83
16/12/2025	14:51:04.941	200		23.82
			200	23.82
			200	23.82
16/12/2025	14:50:10.519	30		23.84
			30	23.84
			30	23.84
16/12/2025	14:49:33.521	1 000		23.84
			1 000	23.84
			1 000	23.84
16/12/2025	14:48:55.332	100		23.82
			100	23.82
			100	23.82
16/12/2025	14:47:20.062	2 000		23.90
			2 000	23.90
			1 500	23.90
			500	23.90
16/12/2025	14:46:28.495	20		23.91
			20	23.91
			20	23.91
16/12/2025	14:44:31.523	78		23.90
			78	23.90
			78	23.90
16/12/2025	14:44:12.318	1 195		23.90
			1 195	23.90
			1 195	23.90
16/12/2025	14:43:12.092	68		23.91
			68	23.91
			68	23.91
16/12/2025	14:42:41.849	445		23.92
			445	23.92
			445	23.92
16/12/2025	14:42:25.984	500		23.91
			500	23.91
			500	23.91
16/12/2025	14:42:25.936	350		23.92
			350	23.92
			350	23.92
16/12/2025	14:40:43.735	100		23.93
			100	23.93
			100	23.93
16/12/2025	14:40:22.190	200		23.92
			200	23.92
			200	23.92
16/12/2025	14:40:00.689	100		23.93
			100	23.93
			100	23.93
16/12/2025	14:39:15.334	170		23.93
			170	23.93
			170	23.93
16/12/2025	14:38:40.059	500		23.94
			500	23.94
			500	23.94
16/12/2025	14:37:25.507	830		23.95
			830	23.95
			830	23.95
16/12/2025	14:37:25.248	13		23.94
			13	23.94
			13	23.94
16/12/2025	14:37:09.766	2 000		23.95
			2 000	23.95
			2 000	23.95
16/12/2025	14:35:46.389	2 000		23.93
			2 000	23.93
			2 000	23.93
16/12/2025	14:34:29.752	3		23.93
			3	23.93
			3	23.93
16/12/2025	14:34:14.447	15		23.95
			15	23.95
			15	23.95
16/12/2025	14:32:53.564	1		23.93
			1	23.93
			1	23.93
16/12/2025	14:30:56.317	200		23.98
			93	23.98
			107	23.98
			200	23.98
16/12/2025	14:30:17.711	100		23.95
			100	23.95
			100	23.95
16/12/2025	14:29:30.343	2 000		23.93
			2 000	23.93
			2 000	23.93
16/12/2025	14:29:14.664	600		23.93
			600	23.93
			600	23.93
16/12/2025	14:28:52.659	100		23.94
			100	23.94
			100	23.94
16/12/2025	14:27:26.212	71		23.93
			71	23.93
			71	23.93
16/12/2025	14:27:21.841	161		23.94
			161	23.94
			161	23.94
16/12/2025	14:24:22.252	6		23.94
			6	23.94
			6	23.94
16/12/2025	14:23:49.437	290		23.94
			290	23.94
			290	23.94
16/12/2025	14:22:38.899	2		23.95
			2	23.95
			2	23.95
16/12/2025	14:22:27.061	60		23.95
			60	23.95
			60	23.95
16/12/2025	14:21:53.719	345		23.94
			345	23.94
			345	23.94
16/12/2025	14:20:08.778	1 200		23.94
			1 200	23.94
			1 200	23.94
16/12/2025	14:19:04.938	26		23.93
			26	23.93
			26	23.93
16/12/2025	14:16:43.661	345		23.93
			345	23.93
			345	23.93
16/12/2025	14:15:25.172	575		23.93
			575	23.93
			575	23.93
16/12/2025	14:12:17.543	9		23.93
			9	23.93
			9	23.93
16/12/2025	14:10:58.361	20		23.93
			20	23.93
			20	23.93
16/12/2025	14:10:16.564	420		23.94
			420	23.94
			420	23.94
16/12/2025	14:08:48.166	131		23.94
			131	23.94
			131	23.94
16/12/2025	14:08:03.070	750		23.93
			750	23.93
			750	23.93
16/12/2025	14:07:04.708	50		23.90
			50	23.90
			50	23.90
16/12/2025	14:07:04.097	100		23.91
			100	23.91
			100	23.91
16/12/2025	14:06:04.904	800		23.91
			800	23.91
			800	23.91
16/12/2025	14:05:24.806	20		23.92
			20	23.92
			20	23.92
16/12/2025	14:03:07.171	200		23.92
			200	23.92
			200	23.92
16/12/2025	14:01:31.317	300		23.93
			300	23.93
			300	23.93
16/12/2025	14:01:23.828	250		23.94
			250	23.94
			250	23.94
16/12/2025	13:59:38.455	500		23.94
			500	23.94
			500	23.94
16/12/2025	13:59:26.724	1 000		23.93
			1 000	23.93
			1 000	23.93
16/12/2025	13:58:48.627	50		23.94
			50	23.94
			50	23.94
16/12/2025	13:56:56.674	100		23.93
			100	23.93
			100	23.93
16/12/2025	13:56:11.391	528		23.93
			528	23.93
			528	23.93
16/12/2025	13:51:52.055	110		23.95
			110	23.95
			110	23.95
16/12/2025	13:50:20.768	375		23.95
			375	23.95
			375	23.95
16/12/2025	13:49:05.663	75		23.93
			75	23.93
			75	23.93
16/12/2025	13:48:59.108	149		23.93
			149	23.93
			149	23.93
16/12/2025	13:47:36.616	1 060		23.95
			1 060	23.95
			1 060	23.95
16/12/2025	13:47:04.323	2 000		23.95
			2 000	23.95
			2 000	23.95
16/12/2025	13:46:54.140	400		23.95
			400	23.95
			400	23.95
16/12/2025	13:46:47.386	10		23.95
			10	23.95
			10	23.95
16/12/2025	13:46:22.434	2		23.95
			2	23.95
			2	23.95
16/12/2025	13:46:19.723	1 000		23.94
			1 000	23.94
			210	23.94
			790	23.94
16/12/2025	13:46:05.513	2 000		23.94
			2 000	23.94
			2 000	23.94
16/12/2025	13:40:11.821	1 585		23.95
			1 585	23.95
			1 585	23.95
16/12/2025	13:39:58.401	105		23.95
			105	23.95
			105	23.95
16/12/2025	13:39:44.322	130		23.95
			130	23.95
			130	23.95
16/12/2025	13:39:34.915	60		23.90
			60	23.90
			60	23.90
16/12/2025	13:38:46.308	1 500		23.89
			1 267	23.89
			1 500	23.89
			233	23.89
16/12/2025	13:38:15.690	240		23.90
			240	23.90
			240	23.90
16/12/2025	13:37:25.385	50		23.90
			50	23.90
			50	23.90
16/12/2025	13:37:21.361	46		23.90
			46	23.90
			46	23.90
16/12/2025	13:34:51.958	1 000		23.90
			1 000	23.90
			1 000	23.90
16/12/2025	13:34:45.602	50		23.90
			50	23.90
			50	23.90
16/12/2025	13:33:25.022	175		23.90
			50	23.90
			175	23.90
			25	23.90
			100	23.90
16/12/2025	13:31:40.142	43		23.91
			43	23.91
			43	23.91
16/12/2025	13:31:21.988	125		23.92
			125	23.92
			125	23.92
16/12/2025	13:28:43.459	2 000		23.92
			2 000	23.92
			2 000	23.92
16/12/2025	13:27:37.985	100		23.92
			100	23.92
			100	23.92
16/12/2025	13:23:07.326	121		23.91
			121	23.91
			121	23.91
16/12/2025	13:23:01.147	2 000		23.91
			2 000	23.91
			2 000	23.91
16/12/2025	13:21:43.638	15		23.92
			15	23.92
			15	23.92
16/12/2025	13:21:43.025	10		23.92
			10	23.92
			10	23.92
16/12/2025	13:21:42.202	200		23.92
			200	23.92
			200	23.92
16/12/2025	13:20:30.471	450		23.92
			450	23.92
			450	23.92
16/12/2025	13:18:47.138	200		23.91
			200	23.91
			200	23.91
16/12/2025	13:18:13.264	125		23.92
			125	23.92
			125	23.92
16/12/2025	13:18:08.729	100		23.92
			100	23.92
			100	23.92
16/12/2025	13:17:53.707	2 000		23.91
			2 000	23.91
			2 000	23.91
16/12/2025	13:15:50.777	100		23.92
			100	23.92
			100	23.92
16/12/2025	13:15:20.186	12		23.92
			12	23.92
			12	23.92
16/12/2025	13:15:18.312	202		23.91
			202	23.91
			202	23.91
16/12/2025	13:12:50.097	200		23.93
			200	23.93
			200	23.93
16/12/2025	13:12:12.157	110		23.93
			110	23.93
			110	23.93
16/12/2025	13:10:44.804	10		23.91
			10	23.91
			10	23.91
16/12/2025	13:09:29.060	100		23.92
			100	23.92
			100	23.92
16/12/2025	13:07:51.777	400		23.94
			400	23.94
			400	23.94
16/12/2025	13:07:17.628	80		23.95
			80	23.95
			80	23.95
16/12/2025	13:06:48.580	25		23.95
			25	23.95
			25	23.95
16/12/2025	13:06:40.782	200		23.95
			200	23.95
			200	23.95
16/12/2025	13:05:31.950	2 000		23.94
			2 000	23.94
			2 000	23.94
16/12/2025	13:05:19.007	200		23.95
			200	23.95
			200	23.95
16/12/2025	13:03:09.272	500		23.93
			500	23.93
			500	23.93
16/12/2025	13:02:34.969	400		23.93
			400	23.93
			400	23.93
16/12/2025	13:02:25.989	2 000		23.92
			2 000	23.92
			2 000	23.92
16/12/2025	13:01:45.484	350		23.87
			350	23.87
			350	23.87
16/12/2025	12:59:49.394	50		23.92
			50	23.92
			50	23.92
16/12/2025	12:58:53.031	500		23.90
			500	23.90
			500	23.90
16/12/2025	12:58:44.827	27		23.91
			27	23.91
			27	23.91
16/12/2025	12:58:30.816	1 800		23.91
			1 800	23.91
			1 800	23.91
16/12/2025	12:58:28.053	41		23.91
			41	23.91
			41	23.91
16/12/2025	12:57:29.550	1 700		23.90
			1 480	23.90
			1 700	23.90
			220	23.90
16/12/2025	12:56:19.893	10		23.91
			10	23.91
			10	23.91
16/12/2025	12:55:28.919	15		23.91
			15	23.91
			15	23.91
16/12/2025	12:51:10.437	50		23.91
			50	23.91
			50	23.91
16/12/2025	12:50:12.914	20		23.92
			20	23.92
			20	23.92
16/12/2025	12:49:27.759	200		23.92
			200	23.92
			200	23.92
16/12/2025	12:49:05.692	2 000		23.93
			2 000	23.93
			2 000	23.93
16/12/2025	12:47:53.328	104		23.95
			104	23.95
			104	23.95
16/12/2025	12:45:21.069	75		23.96
			75	23.96
			75	23.96
16/12/2025	12:45:21.032	50		23.96
			50	23.96
			50	23.96
16/12/2025	12:44:18.846	100		23.94
			100	23.94
			100	23.94
16/12/2025	12:41:07.533	125		23.95
			125	23.95
			125	23.95
16/12/2025	12:41:07.445	66		23.95
			66	23.95
			66	23.95
16/12/2025	12:40:37.697	80		23.94
			80	23.94
			80	23.94
16/12/2025	12:40:36.568	20		23.92
			20	23.92
			20	23.92
16/12/2025	12:39:57.138	800		23.91
			800	23.91
			800	23.91
16/12/2025	12:38:19.778	20		23.90
			20	23.90
			20	23.90
16/12/2025	12:37:06.649	50		23.91
			50	23.91
			50	23.91
16/12/2025	12:36:13.931	345		23.91
			345	23.91
			345	23.91
16/12/2025	12:34:16.474	100		23.90
			100	23.90
			100	23.90
16/12/2025	12:33:27.960	500		23.89
			500	23.89
			500	23.89
16/12/2025	12:33:20.057	209		23.90
			209	23.90
			209	23.90
16/12/2025	12:32:42.188	50		23.88
			50	23.88
			50	23.88
16/12/2025	12:32:20.163	300		23.88
			300	23.88
			300	23.88
16/12/2025	12:31:13.181	2 000		23.88
			2 000	23.88
			2 000	23.88
16/12/2025	12:31:11.735	200		23.88
			200	23.88
			200	23.88
16/12/2025	12:29:58.195	250		23.87
			250	23.87
			250	23.87
16/12/2025	12:29:41.216	38		23.88
			38	23.88
			38	23.88
16/12/2025	12:27:53.504	50		23.88
			50	23.88
			50	23.88
16/12/2025	12:25:26.735	250		23.88
			250	23.88
			250	23.88
16/12/2025	12:24:40.828	200		23.87
			200	23.87
			200	23.87
16/12/2025	12:24:10.932	41		23.88
			41	23.88
			41	23.88
16/12/2025	12:23:07.384	170		23.88
			170	23.88
			170	23.88
16/12/2025	12:21:48.502	300		23.89
			300	23.89
			300	23.89
16/12/2025	12:19:39.823	100		23.91
			100	23.91
			100	23.91
16/12/2025	12:19:08.069	30		23.91
			30	23.91
			30	23.91
16/12/2025	12:16:15.773	170		23.90
			170	23.90
			170	23.90
16/12/2025	12:16:13.520	100		23.90
			100	23.90
			100	23.90
16/12/2025	12:14:16.698	900		23.88
			900	23.88
			900	23.88
16/12/2025	12:14:15.389	400		23.86
			400	23.86
			400	23.86
16/12/2025	12:13:28.201	42		23.89
			42	23.89
			42	23.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 496.50
Ask: 1 497.50
Volume: 67 050
-2.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 17:17:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice