Tradegate Exchange

Vanguard S&P 500 UCITS ETF

686

616

94.134

Date	Time	Volume	Order Volume	Price
07/05/2025	09:34:44.687	1		94.134
			1	94.134
			1	94.134
07/05/2025	09:34:34.376	8		94.134
			8	94.134
			8	94.134
07/05/2025	09:34:16.638	1		94.136
			1	94.136
			1	94.136
07/05/2025	09:32:12.385	60		94.118
			60	94.118
			60	94.118
07/05/2025	09:31:26.801	10		94.10
			10	94.10
			10	94.10
07/05/2025	09:31:24.170	544		94.102
			544	94.102
			544	94.102
07/05/2025	09:31:14.953	36		94.102
			36	94.102
			36	94.102
07/05/2025	09:30:58.784	1		94.112
			1	94.112
			1	94.112
07/05/2025	09:30:30.698	4		94.07
			4	94.07
			4	94.07
07/05/2025	09:30:02.003	1		94.09
			1	94.09
			1	94.09
07/05/2025	09:30:01.807	1		94.09
			1	94.09
			1	94.09
07/05/2025	09:29:46.919	5		94.084
			5	94.084
			5	94.084
07/05/2025	09:29:38.358	3		94.11
			3	94.11
			3	94.11
07/05/2025	09:29:28.195	1		94.116
			1	94.116
			1	94.116
07/05/2025	09:29:26.286	3		94.098
			3	94.098
			3	94.098
07/05/2025	09:28:32.533	1		94.09
			1	94.09
			1	94.09
07/05/2025	09:28:31.738	1		94.09
			1	94.09
			1	94.09
07/05/2025	09:28:31.528	1		94.09
			1	94.09
			1	94.09
07/05/2025	09:28:18.663	33		94.076
			33	94.076
			33	94.076
07/05/2025	09:28:14.269	10		94.076
			10	94.076
			10	94.076
07/05/2025	09:28:11.616	2		94.094
			2	94.094
			2	94.094
07/05/2025	09:28:03.465	5		94.074
			5	94.074
			5	94.074
07/05/2025	09:28:03.166	1		94.09
			1	94.09
			1	94.09
07/05/2025	09:28:02.259	1		94.09
			1	94.09
			1	94.09
07/05/2025	09:27:54.113	1		94.076
			1	94.076
			1	94.076
07/05/2025	09:27:38.018	1		94.092
			1	94.092
			1	94.092
07/05/2025	09:27:37.916	1		94.092
			1	94.092
			1	94.092
07/05/2025	09:27:37.712	2		94.092
			2	94.092
			2	94.092
07/05/2025	09:27:37.307	1		94.094
			1	94.094
			1	94.094
07/05/2025	09:27:36.706	2		94.092
			2	94.092
			2	94.092
07/05/2025	09:27:36.615	2		94.092
			2	94.092
			2	94.092
07/05/2025	09:27:36.504	1		94.092
			1	94.092
			1	94.092
07/05/2025	09:27:36.304	1		94.092
			1	94.092
			1	94.092
07/05/2025	09:27:36.202	1		94.092
			1	94.092
			1	94.092
07/05/2025	09:27:36.023	1		94.092
			1	94.092
			1	94.092
07/05/2025	09:27:35.569	1		94.092
			1	94.092
			1	94.092
07/05/2025	09:27:35.503	1		94.092
			1	94.092
			1	94.092
07/05/2025	09:27:34.395	1		94.092
			1	94.092
			1	94.092
07/05/2025	09:27:32.983	1		94.094
			1	94.094
			1	94.094
07/05/2025	09:27:32.182	1		94.094
			1	94.094
			1	94.094
07/05/2025	09:27:18.872	1		94.098
			1	94.098
			1	94.098
07/05/2025	09:27:18.800	2		94.098
			2	94.098
			2	94.098
07/05/2025	09:27:18.090	1		94.098
			1	94.098
			1	94.098
07/05/2025	09:27:17.083	2		94.098
			2	94.098
			2	94.098
07/05/2025	09:27:16.877	1		94.098
			1	94.098
			1	94.098
07/05/2025	09:27:16.782	1		94.098
			1	94.098
			1	94.098
07/05/2025	09:27:16.481	1		94.098
			1	94.098
			1	94.098
07/05/2025	09:27:15.376	1		94.098
			1	94.098
			1	94.098
07/05/2025	09:27:15.171	1		94.098
			1	94.098
			1	94.098
07/05/2025	09:27:14.875	2		94.098
			2	94.098
			2	94.098
07/05/2025	09:27:14.566	1		94.102
			1	94.102
			1	94.102
07/05/2025	09:27:13.763	1		94.102
			1	94.102
			1	94.102
07/05/2025	09:27:13.481	1		94.102
			1	94.102
			1	94.102
07/05/2025	09:27:13.361	1		94.102
			1	94.102
			1	94.102
07/05/2025	09:27:13.168	1		94.102
			1	94.102
			1	94.102
07/05/2025	09:27:12.966	1		94.102
			1	94.102
			1	94.102
07/05/2025	09:27:12.862	1		94.102
			1	94.102
			1	94.102
07/05/2025	09:27:12.255	1		94.106
			1	94.106
			1	94.106
07/05/2025	09:27:12.154	1		94.106
			1	94.106
			1	94.106
07/05/2025	09:27:12.037	5		94.086
			5	94.086
			5	94.086
07/05/2025	09:27:11.851	1		94.106
			1	94.106
			1	94.106
07/05/2025	09:27:11.755	1		94.106
			1	94.106
			1	94.106
07/05/2025	09:27:11.220	1		94.106
			1	94.106
			1	94.106
07/05/2025	09:27:11.147	8		94.106
			8	94.106
			8	94.106
07/05/2025	09:27:10.649	1		94.11
			1	94.11
			1	94.11
07/05/2025	09:27:10.344	4		94.10
			4	94.10
			4	94.10
07/05/2025	09:27:10.247	27		94.082
			27	94.082
			27	94.082
07/05/2025	09:27:09.744	2		94.096
			2	94.096
			2	94.096
07/05/2025	09:27:08.330	1		94.096
			1	94.096
			1	94.096
07/05/2025	09:27:07.929	1		94.096
			1	94.096
			1	94.096
07/05/2025	09:27:07.327	1		94.096
			1	94.096
			1	94.096
07/05/2025	09:27:07.124	2		94.096
			2	94.096
			2	94.096
07/05/2025	09:27:06.628	1		94.096
			1	94.096
			1	94.096
07/05/2025	09:27:04.715	1		94.098
			1	94.098
			1	94.098
07/05/2025	09:27:04.508	1		94.098
			1	94.098
			1	94.098
07/05/2025	09:26:55.254	11		94.084
			11	94.084
			11	94.084
07/05/2025	09:26:46.881	1		94.074
			1	94.074
			1	94.074
07/05/2025	09:26:46.399	1		94.074
			1	94.074
			1	94.074
07/05/2025	09:26:46.197	1		94.074
			1	94.074
			1	94.074
07/05/2025	09:26:43.982	1		94.074
			1	94.074
			1	94.074
07/05/2025	09:26:43.382	1		94.074
			1	94.074
			1	94.074
07/05/2025	09:26:42.778	2		94.074
			2	94.074
			2	94.074
07/05/2025	09:26:42.277	1		94.074
			1	94.074
			1	94.074
07/05/2025	09:26:41.171	1		94.074
			1	94.074
			1	94.074
07/05/2025	09:26:40.976	5		94.074
			5	94.074
			5	94.074
07/05/2025	09:26:38.560	1		94.074
			1	94.074
			1	94.074
07/05/2025	09:26:37.847	1		94.074
			1	94.074
			1	94.074
07/05/2025	09:26:37.648	1		94.074
			1	94.074
			1	94.074
07/05/2025	09:26:36.066	2		94.072
			2	94.072
			2	94.072
07/05/2025	09:26:35.637	2		94.072
			2	94.072
			2	94.072
07/05/2025	09:26:34.334	1		94.074
			1	94.074
			1	94.074
07/05/2025	09:26:33.223	1		94.074
			1	94.074
			1	94.074
07/05/2025	09:26:31.096	4		94.074
			4	94.074
			4	94.074
07/05/2025	09:26:16.415	1		94.078
			1	94.078
			1	94.078
07/05/2025	09:26:14.408	2		94.078
			2	94.078
			2	94.078
07/05/2025	09:26:14.106	1		94.078
			1	94.078
			1	94.078
07/05/2025	09:26:13.704	1		94.078
			1	94.078
			1	94.078
07/05/2025	09:26:10.797	1		94.082
			1	94.082
			1	94.082
07/05/2025	09:26:10.589	1		94.082
			1	94.082
			1	94.082
07/05/2025	09:26:09.180	1		94.082
			1	94.082
			1	94.082
07/05/2025	09:26:08.980	1		94.082
			1	94.082
			1	94.082
07/05/2025	09:26:08.477	1		94.082
			1	94.082
			1	94.082
07/05/2025	09:26:07.975	1		94.086
			1	94.086
			1	94.086
07/05/2025	09:26:07.371	1		94.086
			1	94.086
			1	94.086
07/05/2025	09:26:06.162	1		94.09
			1	94.09
			1	94.09
07/05/2025	09:26:04.856	25		94.074
			25	94.074
			25	94.074
07/05/2025	09:25:45.336	1		94.076
			1	94.076
			1	94.076
07/05/2025	09:25:45.132	1		94.076
			1	94.076
			1	94.076
07/05/2025	09:25:44.933	1		94.074
			1	94.074
			1	94.074
07/05/2025	09:25:44.333	1		94.076
			1	94.076
			1	94.076
07/05/2025	09:25:43.830	1		94.076
			1	94.076
			1	94.076
07/05/2025	09:25:43.527	1		94.076
			1	94.076
			1	94.076
07/05/2025	09:25:43.125	1		94.076
			1	94.076
			1	94.076
07/05/2025	09:25:43.024	1		94.076
			1	94.076
			1	94.076
07/05/2025	09:25:42.425	2		94.076
			2	94.076
			2	94.076
07/05/2025	09:25:41.719	1		94.076
			1	94.076
			1	94.076
07/05/2025	09:25:40.311	1		94.076
			1	94.076
			1	94.076
07/05/2025	09:25:40.110	1		94.08
			1	94.08
			1	94.08
07/05/2025	09:25:39.511	1		94.072
			1	94.072
			1	94.072
07/05/2025	09:25:39.406	2		94.072
			2	94.072
			2	94.072
07/05/2025	09:25:38.398	1		94.072
			1	94.072
			1	94.072
07/05/2025	09:25:38.197	11		94.072
			11	94.072
			11	94.072
07/05/2025	09:25:37.292	1		94.072
			1	94.072
			1	94.072
07/05/2025	09:25:37.196	2		94.072
			2	94.072
			2	94.072
07/05/2025	09:25:36.892	1		94.072
			1	94.072
			1	94.072
07/05/2025	09:25:34.487	1		94.07
			1	94.07
			1	94.07
07/05/2025	09:25:16.651	1		94.078
			1	94.078
			1	94.078
07/05/2025	09:25:15.446	1		94.058
			1	94.058
			1	94.058
07/05/2025	09:25:15.042	1		94.056
			1	94.056
			1	94.056
07/05/2025	09:25:12.528	3		94.046
			3	94.046
			3	94.046
07/05/2025	09:25:11.728	4		94.052
			4	94.052
			4	94.052
07/05/2025	09:25:11.421	1		94.058
			1	94.058
			1	94.058
07/05/2025	09:25:11.220	2		94.058
			2	94.058
			2	94.058
07/05/2025	09:25:10.820	1		94.058
			1	94.058
			1	94.058
07/05/2025	09:25:10.517	3		94.058
			3	94.058
			3	94.058
07/05/2025	09:25:09.408	2		94.058
			2	94.058
			2	94.058
07/05/2025	09:25:08.401	1		94.08
			1	94.08
			1	94.08
07/05/2025	09:25:03.177	1		94.08
			1	94.08
			1	94.08
07/05/2025	09:24:58.719	19		94.042
			19	94.042
			19	94.042
07/05/2025	09:24:51.816	32		94.084
			32	94.084
			32	94.084
07/05/2025	09:24:45.982	8		94.066
			8	94.066
			8	94.066
07/05/2025	09:24:44.879	1		94.054
			1	94.054
			1	94.054
07/05/2025	09:24:43.668	3		94.054
			3	94.054
			3	94.054
07/05/2025	09:24:42.363	2		94.058
			2	94.058
			2	94.058
07/05/2025	09:24:41.960	3		94.058
			3	94.058
			3	94.058
07/05/2025	09:24:38.845	1		94.062
			1	94.062
			1	94.062
07/05/2025	09:24:38.341	1		94.066
			1	94.066
			1	94.066
07/05/2025	09:24:36.832	2		94.07
			2	94.07
			2	94.07
07/05/2025	09:24:36.734	1		94.07
			1	94.07
			1	94.07
07/05/2025	09:24:35.631	3		94.07
			3	94.07
			3	94.07
07/05/2025	09:24:35.327	1		94.07
			1	94.07
			1	94.07
07/05/2025	09:24:33.519	1		94.056
			1	94.056
			1	94.056
07/05/2025	09:24:31.919	1		94.056
			1	94.056
			1	94.056
07/05/2025	09:24:14.403	1		94.044
			1	94.044
			1	94.044
07/05/2025	09:24:12.489	2		94.044
			2	94.044
			2	94.044
07/05/2025	09:24:12.389	1		94.044
			1	94.044
			1	94.044
07/05/2025	09:24:11.383	3		94.044
			3	94.044
			3	94.044
07/05/2025	09:24:09.977	1		94.044
			1	94.044
			1	94.044
07/05/2025	09:24:09.477	1		94.044
			1	94.044
			1	94.044
07/05/2025	09:24:07.464	2		94.048
			2	94.048
			2	94.048
07/05/2025	09:24:07.065	2		94.048
			2	94.048
			2	94.048
07/05/2025	09:24:06.861	1		94.048
			1	94.048
			1	94.048
07/05/2025	09:24:04.550	1		94.052
			1	94.052
			1	94.052
07/05/2025	09:24:03.342	1		94.052
			1	94.052
			1	94.052
07/05/2025	09:23:52.286	27		94.032
			27	94.032
			27	94.032
07/05/2025	09:23:42.732	1		94.064
			1	94.064
			1	94.064
07/05/2025	09:23:41.227	1		94.064
			1	94.064
			1	94.064
07/05/2025	09:23:41.126	1		94.064
			1	94.064
			1	94.064
07/05/2025	09:23:40.524	1		94.064
			1	94.064
			1	94.064
07/05/2025	09:23:40.322	1		94.064
			1	94.064
			1	94.064
07/05/2025	09:23:39.821	1		94.056
			1	94.056
			1	94.056
07/05/2025	09:23:39.622	1		94.056
			1	94.056
			1	94.056
07/05/2025	09:23:39.422	1		94.056
			1	94.056
			1	94.056
07/05/2025	09:23:38.389	1		94.056
			1	94.056
			1	94.056
07/05/2025	09:23:38.313	2		94.056
			2	94.056
			2	94.056
07/05/2025	09:23:37.217	2		94.058
			2	94.058
			2	94.058
07/05/2025	09:23:37.107	1		94.058
			1	94.058
			1	94.058
07/05/2025	09:23:35.804	1		94.058
			1	94.058
			1	94.058
07/05/2025	09:23:35.500	1		94.058
			1	94.058
			1	94.058
07/05/2025	09:23:24.725	1		94.078
			1	94.078
			1	94.078
07/05/2025	09:23:14.760	1		94.096
			1	94.096
			1	94.096
07/05/2025	09:23:14.664	1		94.096
			1	94.096
			1	94.096
07/05/2025	09:23:14.453	1		94.096
			1	94.096
			1	94.096
07/05/2025	09:23:14.152	1		94.096
			1	94.096
			1	94.096
07/05/2025	09:23:13.554	2		94.10
			2	94.10
			2	94.10
07/05/2025	09:23:13.348	1		94.10
			1	94.10
			1	94.10
07/05/2025	09:23:13.249	1		94.10
			1	94.10
			1	94.10
07/05/2025	09:23:12.845	1		94.10
			1	94.10
			1	94.10
07/05/2025	09:23:11.435	1		94.098
			1	94.098
			1	94.098
07/05/2025	09:23:10.127	3		94.074
			3	94.074
			3	94.074
07/05/2025	09:23:08.112	1		94.064
			1	94.064
			1	94.064
07/05/2025	09:23:07.008	1		94.062
			1	94.062
			1	94.062
07/05/2025	09:23:05.097	6		94.074
			6	94.074
			6	94.074
07/05/2025	09:23:03.588	2		94.074
			2	94.074
			2	94.074
07/05/2025	09:22:57.755	3		94.046
			3	94.046
			3	94.046
07/05/2025	09:22:45.182	23		94.024
			23	94.024
			23	94.024
07/05/2025	09:22:43.174	1		94.046
			1	94.046
			1	94.046
07/05/2025	09:22:42.670	1		94.046
			1	94.046
			1	94.046
07/05/2025	09:22:42.622	2		94.046
			2	94.046
			2	94.046
07/05/2025	09:22:42.567	1		94.046
			1	94.046
			1	94.046
07/05/2025	09:22:41.119	1		94.046
			1	94.046
			1	94.046
07/05/2025	09:22:41.060	1		94.046
			1	94.046
			1	94.046
07/05/2025	09:22:39.955	1		94.048
			1	94.048
			1	94.048
07/05/2025	09:22:38.040	2		94.054
			2	94.054
			2	94.054
07/05/2025	09:22:36.337	1		94.058
			1	94.058
			1	94.058
07/05/2025	09:22:35.951	1		94.058
			1	94.058
			1	94.058
07/05/2025	09:22:35.328	1		94.058
			1	94.058
			1	94.058
07/05/2025	09:22:33.516	1		94.058
			1	94.058
			1	94.058
07/05/2025	09:22:13.497	1		94.062
			1	94.062
			1	94.062
07/05/2025	09:22:13.401	1		94.04
			1	94.04
			1	94.04
07/05/2025	09:22:12.793	1		94.04
			1	94.04
			1	94.04
07/05/2025	09:22:12.291	1		94.044
			1	94.044
			1	94.044
07/05/2025	09:22:11.588	1		94.044
			1	94.044
			1	94.044
07/05/2025	09:22:11.286	1		94.044
			1	94.044
			1	94.044
07/05/2025	09:22:10.282	1		94.044
			1	94.044
			1	94.044
07/05/2025	09:22:07.870	1		94.052
			1	94.052
			1	94.052
07/05/2025	09:22:07.768	1		94.052
			1	94.052
			1	94.052
07/05/2025	09:22:04.446	1		94.056
			1	94.056
			1	94.056
07/05/2025	09:22:02.230	1		94.104
			1	94.104
			1	94.104
07/05/2025	09:21:43.712	1		94.058
			1	94.058
			1	94.058
07/05/2025	09:21:42.603	1		94.06
			1	94.06
			1	94.06
07/05/2025	09:21:41.532	1		94.058
			1	94.058
			1	94.058
07/05/2025	09:21:41.400	1		94.058
			1	94.058
			1	94.058
07/05/2025	09:21:41.303	1		94.058
			1	94.058
			1	94.058
07/05/2025	09:21:41.201	2		94.058
			2	94.058
			2	94.058
07/05/2025	09:21:39.290	1		94.062
			1	94.062
			1	94.062
07/05/2025	09:21:39.185	11		94.036
			11	94.036
			11	94.036
07/05/2025	09:21:37.276	1		94.062
			1	94.062
			1	94.062
07/05/2025	09:21:37.177	1		94.062
			1	94.062
			1	94.062
07/05/2025	09:21:36.774	5		94.062
			5	94.062
			5	94.062
07/05/2025	09:21:35.264	1		94.062
			1	94.062
			1	94.062
07/05/2025	09:21:35.166	2		94.062
			2	94.062
			2	94.062
07/05/2025	09:21:33.864	1		94.062
			1	94.062
			1	94.062
07/05/2025	09:21:33.251	2		94.062
			2	94.062
			2	94.062
07/05/2025	09:21:32.148	1		94.062
			1	94.062
			1	94.062
07/05/2025	09:21:10.914	1		94.082
			1	94.082
			1	94.082
07/05/2025	09:21:09.907	2		94.082
			2	94.082
			2	94.082
07/05/2025	09:21:09.706	1		94.082
			1	94.082
			1	94.082
07/05/2025	09:21:08.899	6		94.086
			6	94.086
			6	94.086
07/05/2025	09:21:03.672	1		94.048
			1	94.048
			1	94.048
07/05/2025	09:20:46.159	1		94.054
			1	94.054
			1	94.054
07/05/2025	09:20:45.150	3		94.054
			3	94.054
			3	94.054
07/05/2025	09:20:42.829	1		94.054
			1	94.054
			1	94.054
07/05/2025	09:20:39.009	2		94.054
			2	94.054
			2	94.054
07/05/2025	09:20:35.263	4		94.066
			4	94.066
			4	94.066
07/05/2025	09:20:32.349	7		94.03
			7	94.03
			7	94.03
07/05/2025	09:20:30.942	6		94.046
			6	94.046
			6	94.046
07/05/2025	09:20:27.819	1		94.028
			1	94.028
			1	94.028
07/05/2025	09:20:12.528	1		94.038
			1	94.038
			1	94.038
07/05/2025	09:20:11.421	1		94.036
			1	94.036
			1	94.036
07/05/2025	09:19:41.744	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:41.651	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:39.836	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:39.031	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:33.258	1		94.032
			1	94.032
			1	94.032
07/05/2025	09:19:31.898	1		94.032
			1	94.032
			1	94.032
07/05/2025	09:19:25.768	16		94.012
			16	94.012
			16	94.012
07/05/2025	09:19:24.866	1		94.03
			1	94.03
			1	94.03
07/05/2025	09:19:13.894	1		94.05
			1	94.05
			1	94.05
07/05/2025	09:19:13.599	1		94.052
			1	94.052
			1	94.052
07/05/2025	09:19:12.285	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:11.783	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:11.184	2		94.026
			2	94.026
			2	94.026
07/05/2025	09:19:09.574	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:09.269	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:05.548	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:04.138	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:19:03.739	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:18:45.228	1		94.042
			1	94.042
			1	94.042
07/05/2025	09:18:44.625	1		94.042
			1	94.042
			1	94.042
07/05/2025	09:18:42.713	1		94.054
			1	94.054
			1	94.054
07/05/2025	09:18:41.508	1		94.056
			1	94.056
			1	94.056
07/05/2025	09:18:40.403	1		94.058
			1	94.058
			1	94.058
07/05/2025	09:18:39.326	1		94.062
			1	94.062
			1	94.062
07/05/2025	09:18:39.274	1		94.062
			1	94.062
			1	94.062
07/05/2025	09:18:36.584	2		94.078
			2	94.078
			2	94.078
07/05/2025	09:18:33.652	12		94.035
			12	94.035
			12	94.035
07/05/2025	09:18:18.892	17		94.006
			17	94.006
			17	94.006
07/05/2025	09:18:14.365	3		94.022
			3	94.022
			3	94.022
07/05/2025	09:18:14.068	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:18:13.864	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:18:12.758	1		94.026
			1	94.026
			1	94.026
07/05/2025	09:18:11.146	1		94.074
			1	94.074
			1	94.074
07/05/2025	09:18:08.734	1		94.016
			1	94.016
			1	94.016
07/05/2025	09:18:07.928	1		94.014
			1	94.014
			1	94.014
07/05/2025	09:18:04.608	1		94.016
			1	94.016
			1	94.016
07/05/2025	09:17:43.181	1		94.00
			1	94.00
			1	94.00
07/05/2025	09:17:42.783	1		93.998
			1	93.998
			1	93.998
07/05/2025	09:17:40.470	2		94.00
			2	94.00
			2	94.00
07/05/2025	09:17:40.164	1		94.00
			1	94.00
			1	94.00
07/05/2025	09:17:37.204	5		93.99
			5	93.99
			5	93.99
07/05/2025	09:17:35.843	11		93.99
			11	93.99
			11	93.99
07/05/2025	09:17:33.780	1		93.99
			1	93.99
			1	93.99
07/05/2025	09:17:32.203	1		93.99
			1	93.99
			1	93.99
07/05/2025	09:17:17.211	4		93.998
			4	93.998
			4	93.998
07/05/2025	09:17:13.799	3		93.992
			3	93.992
			3	93.992
07/05/2025	09:17:11.486	2		93.98
			2	93.98
			2	93.98
07/05/2025	09:17:11.384	2		93.98
			2	93.98
			2	93.98
07/05/2025	09:17:10.579	1		93.98
			1	93.98
			1	93.98
07/05/2025	09:17:10.180	3		93.98
			3	93.98
			3	93.98
07/05/2025	09:17:09.973	13		93.962
			13	93.962
			13	93.962
07/05/2025	09:17:08.469	3		93.98
			3	93.98
			3	93.98
07/05/2025	09:17:05.344	1		93.98
			1	93.98
			1	93.98
07/05/2025	09:16:42.919	1		94.004
			1	94.004
			1	94.004
07/05/2025	09:16:40.699	1		94.004
			1	94.004
			1	94.004
07/05/2025	09:16:40.196	3		93.996
			3	93.996
			3	93.996
07/05/2025	09:16:39.290	1		93.994
			1	93.994
			1	93.994
07/05/2025	09:16:39.187	1		93.994
			1	93.994
			1	93.994
07/05/2025	09:16:38.784	1		93.994
			1	93.994
			1	93.994
07/05/2025	09:16:37.983	1		93.994
			1	93.994
			1	93.994
07/05/2025	09:16:37.653	1		93.994
			1	93.994
			1	93.994
07/05/2025	09:16:37.582	1		93.994
			1	93.994
			1	93.994
07/05/2025	09:16:26.312	1		93.996
			1	93.996
			1	93.996
07/05/2025	09:16:12.625	1		93.964
			1	93.964
			1	93.964
07/05/2025	09:16:11.620	1		93.964
			1	93.964
			1	93.964
07/05/2025	09:16:09.207	1		93.95
			1	93.95
			1	93.95
07/05/2025	09:16:08.706	3		93.954
			3	93.954
			3	93.954
07/05/2025	09:16:08.003	1		93.932
			1	93.932
			1	93.932
07/05/2025	09:16:07.806	1		93.954
			1	93.954
			1	93.954
07/05/2025	09:16:05.485	1		93.952
			1	93.952
			1	93.952
07/05/2025	09:16:04.680	12		93.928
			12	93.928
			12	93.928
07/05/2025	09:15:41.184	10		93.932
			10	93.932
			10	93.932
07/05/2025	09:15:41.030	1		93.932
			1	93.932
			1	93.932
07/05/2025	09:15:40.326	1		93.932
			1	93.932
			1	93.932
07/05/2025	09:15:38.419	1		93.944
			1	93.944
			1	93.944
07/05/2025	09:15:38.013	1		93.944
			1	93.944
			1	93.944
07/05/2025	09:15:36.503	1		93.944
			1	93.944
			1	93.944
07/05/2025	09:15:36.006	1		93.944
			1	93.944
			1	93.944
07/05/2025	09:15:34.994	1		93.944
			1	93.944
			1	93.944
07/05/2025	09:15:34.396	1		93.944
			1	93.944
			1	93.944
07/05/2025	09:15:33.595	2		93.944
			2	93.944
			2	93.944
07/05/2025	09:15:33.287	1		93.944
			1	93.944
			1	93.944
07/05/2025	09:15:11.047	1		93.966
			1	93.966
			1	93.966
07/05/2025	09:15:08.437	1		93.966
			1	93.966
			1	93.966

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.7141 / Ask: 94.7339
Volume: 8 234
+0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:34:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice