iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
842
1483
110,7649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:29:59,547 | 1 105 | 110,9999 | |
| 1 105 | 110,9999 | |||
| 1 105 | 110,9999 | |||
| 05.11.2025 | 09:29:57,419 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 05.11.2025 | 09:29:55,415 | 252 | 111,00 | |
| 252 | 111,00 | |||
| 252 | 111,00 | |||
| 05.11.2025 | 09:29:50,273 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 05.11.2025 | 09:29:44,750 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 09:29:44,680 | 130 | 110,9949 | |
| 130 | 110,9949 | |||
| 130 | 110,9949 | |||
| 05.11.2025 | 09:29:42,430 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 05.11.2025 | 09:29:37,198 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 09:29:36,692 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 05.11.2025 | 09:29:34,179 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 05.11.2025 | 09:29:31,710 | 61 | 110,9601 | |
| 61 | 110,9601 | |||
| 61 | 110,9601 | |||
| 05.11.2025 | 09:29:12,349 | 2 | 110,9801 | |
| 2 | 110,9801 | |||
| 2 | 110,9801 | |||
| 05.11.2025 | 09:29:04,558 | 15 | 111,0049 | |
| 15 | 111,0049 | |||
| 15 | 111,0049 | |||
| 05.11.2025 | 09:29:00,301 | 9 | 110,9701 | |
| 9 | 110,9701 | |||
| 9 | 110,9701 | |||
| 05.11.2025 | 09:28:49,733 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 05.11.2025 | 09:28:34,489 | 90 | 111,0149 | |
| 90 | 111,0149 | |||
| 90 | 111,0149 | |||
| 05.11.2025 | 09:28:32,539 | 4 | 110,9951 | |
| 4 | 110,9951 | |||
| 4 | 110,9951 | |||
| 05.11.2025 | 09:28:16,039 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 05.11.2025 | 09:28:13,629 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 05.11.2025 | 09:27:57,395 | 193 | 111,00 | |
| 45 | 111,00 | |||
| 100 | 111,00 | |||
| 28 | 111,00 | |||
| 193 | 111,00 | |||
| 20 | 111,00 | |||
| 05.11.2025 | 09:27:15,816 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 09:27:15,112 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 05.11.2025 | 09:27:11,283 | 135 | 110,9949 | |
| 135 | 110,9949 | |||
| 135 | 110,9949 | |||
| 05.11.2025 | 09:27:07,167 | 9 | 110,9949 | |
| 9 | 110,9949 | |||
| 9 | 110,9949 | |||
| 05.11.2025 | 09:27:03,144 | 8 | 110,9751 | |
| 8 | 110,9751 | |||
| 8 | 110,9751 | |||
| 05.11.2025 | 09:26:57,957 | 238 | 110,9751 | |
| 238 | 110,9751 | |||
| 238 | 110,9751 | |||
| 05.11.2025 | 09:26:51,882 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 09:26:50,275 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 09:26:44,954 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 05.11.2025 | 09:26:41,634 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 09:26:40,025 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 09:26:38,615 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 05.11.2025 | 09:26:37,207 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 05.11.2025 | 09:26:35,296 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 09:26:33,384 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 09:26:21,418 | 25 | 110,9551 | |
| 25 | 110,9551 | |||
| 25 | 110,9551 | |||
| 05.11.2025 | 09:26:16,698 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 09:25:59,205 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:25:57,940 | 7 | 110,9549 | |
| 7 | 110,9549 | |||
| 7 | 110,9549 | |||
| 05.11.2025 | 09:25:51,712 | 22 | 110,9649 | |
| 22 | 110,9649 | |||
| 22 | 110,9649 | |||
| 05.11.2025 | 09:25:16,688 | 37 | 110,9799 | |
| 37 | 110,9799 | |||
| 37 | 110,9799 | |||
| 05.11.2025 | 09:25:06,160 | 1 975 | 110,9599 | |
| 1 975 | 110,9599 | |||
| 1 975 | 110,9599 | |||
| 05.11.2025 | 09:25:05,132 | 162 | 110,9599 | |
| 162 | 110,9599 | |||
| 162 | 110,9599 | |||
| 05.11.2025 | 09:25:03,087 | 5 | 110,9501 | |
| 5 | 110,9501 | |||
| 5 | 110,9501 | |||
| 05.11.2025 | 09:24:56,965 | 43 | 110,9699 | |
| 43 | 110,9699 | |||
| 43 | 110,9699 | |||
| 05.11.2025 | 09:24:55,640 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 09:24:55,483 | 7 | 110,9699 | |
| 7 | 110,9699 | |||
| 7 | 110,9699 | |||
| 05.11.2025 | 09:24:53,527 | 10 | 110,9699 | |
| 10 | 110,9699 | |||
| 10 | 110,9699 | |||
| 05.11.2025 | 09:24:52,769 | 901 | 110,9699 | |
| 901 | 110,9699 | |||
| 901 | 110,9699 | |||
| 05.11.2025 | 09:24:50,069 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 09:24:47,795 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 05.11.2025 | 09:24:46,487 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 09:24:36,284 | 901 | 110,9549 | |
| 901 | 110,9549 | |||
| 901 | 110,9549 | |||
| 05.11.2025 | 09:24:34,719 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:24:33,914 | 1 | 110,9401 | |
| 1 | 110,9401 | |||
| 1 | 110,9401 | |||
| 05.11.2025 | 09:24:33,127 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:24:33,013 | 4 | 110,9401 | |
| 4 | 110,9401 | |||
| 4 | 110,9401 | |||
| 05.11.2025 | 09:24:28,901 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 05.11.2025 | 09:24:27,912 | 18 | 110,9401 | |
| 18 | 110,9401 | |||
| 18 | 110,9401 | |||
| 05.11.2025 | 09:24:24,663 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:24:17,649 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:24:15,941 | 901 | 110,9449 | |
| 901 | 110,9449 | |||
| 901 | 110,9449 | |||
| 05.11.2025 | 09:24:10,789 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:24:07,571 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 05.11.2025 | 09:24:05,822 | 43 | 110,9201 | |
| 43 | 110,9201 | |||
| 43 | 110,9201 | |||
| 05.11.2025 | 09:24:03,953 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 05.11.2025 | 09:24:02,848 | 8 | 110,9251 | |
| 8 | 110,9251 | |||
| 8 | 110,9251 | |||
| 05.11.2025 | 09:24:01,944 | 24 | 110,9251 | |
| 24 | 110,9251 | |||
| 24 | 110,9251 | |||
| 05.11.2025 | 09:24:01,093 | 216 | 110,9251 | |
| 216 | 110,9251 | |||
| 216 | 110,9251 | |||
| 05.11.2025 | 09:24:00,129 | 75 | 110,9251 | |
| 75 | 110,9251 | |||
| 75 | 110,9251 | |||
| 05.11.2025 | 09:24:00,017 | 278 | 110,925 | |
| 278 | 110,925 | |||
| 278 | 110,925 | |||
| 05.11.2025 | 09:23:57,721 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 05.11.2025 | 09:23:54,505 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 05.11.2025 | 09:23:54,309 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 05.11.2025 | 09:23:53,397 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 05.11.2025 | 09:23:51,696 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 05.11.2025 | 09:23:51,592 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 05.11.2025 | 09:23:50,203 | 392 | 110,9051 | |
| 392 | 110,9051 | |||
| 392 | 110,9051 | |||
| 05.11.2025 | 09:23:43,849 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 05.11.2025 | 09:23:41,037 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 05.11.2025 | 09:23:40,835 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 05.11.2025 | 09:23:37,714 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 05.11.2025 | 09:23:36,706 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 05.11.2025 | 09:23:35,298 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 05.11.2025 | 09:23:23,356 | 22 | 110,9199 | |
| 22 | 110,9199 | |||
| 22 | 110,9199 | |||
| 05.11.2025 | 09:23:03,414 | 3 | 110,8901 | |
| 3 | 110,8901 | |||
| 3 | 110,8901 | |||
| 05.11.2025 | 09:22:51,143 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 05.11.2025 | 09:22:45,112 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 05.11.2025 | 09:22:43,200 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 05.11.2025 | 09:22:41,393 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 05.11.2025 | 09:22:40,889 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 05.11.2025 | 09:22:40,485 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 05.11.2025 | 09:22:38,390 | 9 | 110,90 | |
| 9 | 110,90 | |||
| 9 | 110,90 | |||
| 05.11.2025 | 09:22:22,587 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 09:22:20,579 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 05.11.2025 | 09:22:15,348 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 09:22:15,047 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 05.11.2025 | 09:22:14,944 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 09:22:14,066 | 20 | 110,9299 | |
| 20 | 110,9299 | |||
| 20 | 110,9299 | |||
| 05.11.2025 | 09:22:03,489 | 450 | 110,9249 | |
| 450 | 110,9249 | |||
| 450 | 110,9249 | |||
| 05.11.2025 | 09:22:02,873 | 5 | 110,9101 | |
| 5 | 110,9101 | |||
| 5 | 110,9101 | |||
| 05.11.2025 | 09:22:02,440 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 05.11.2025 | 09:22:01,632 | 7 | 110,9299 | |
| 7 | 110,9299 | |||
| 7 | 110,9299 | |||
| 05.11.2025 | 09:21:50,295 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:21:46,581 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:21:43,468 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:21:42,664 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:21:42,459 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:21:41,956 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:21:40,348 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:21:38,838 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 05.11.2025 | 09:21:37,531 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:21:36,625 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:21:11,819 | 15 | 110,9399 | |
| 15 | 110,9399 | |||
| 15 | 110,9399 | |||
| 05.11.2025 | 09:21:05,392 | 334 | 110,9251 | |
| 334 | 110,9251 | |||
| 334 | 110,9251 | |||
| 05.11.2025 | 09:21:01,084 | 256 | 110,9301 | |
| 256 | 110,9301 | |||
| 256 | 110,9301 | |||
| 05.11.2025 | 09:20:59,497 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:20:48,778 | 15 | 110,95 | |
| 15 | 110,95 | |||
| 15 | 110,95 | |||
| 05.11.2025 | 09:20:35,912 | 27 | 110,9599 | |
| 27 | 110,9599 | |||
| 27 | 110,9599 | |||
| 05.11.2025 | 09:20:33,353 | 7 | 110,9451 | |
| 7 | 110,9451 | |||
| 7 | 110,9451 | |||
| 05.11.2025 | 09:20:27,111 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:20:23,293 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:20:22,486 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 05.11.2025 | 09:20:22,084 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:20:21,693 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 05.11.2025 | 09:20:21,580 | 4 | 110,95 | |
| 4 | 110,95 | |||
| 4 | 110,95 | |||
| 05.11.2025 | 09:20:20,879 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:20:20,375 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:20:20,178 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:20:19,571 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 05.11.2025 | 09:20:15,653 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:20:13,600 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:20:12,091 | 5 | 110,9549 | |
| 5 | 110,9549 | |||
| 5 | 110,9549 | |||
| 05.11.2025 | 09:20:08,674 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 05.11.2025 | 09:20:06,607 | 20 | 110,9599 | |
| 20 | 110,9599 | |||
| 20 | 110,9599 | |||
| 05.11.2025 | 09:20:02,763 | 3 | 110,9549 | |
| 3 | 110,9549 | |||
| 3 | 110,9549 | |||
| 05.11.2025 | 09:20:00,180 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:20:00,119 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:19:48,652 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 05.11.2025 | 09:19:39,390 | 40 | 110,9301 | |
| 40 | 110,9301 | |||
| 40 | 110,9301 | |||
| 05.11.2025 | 09:19:39,308 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:19:33,465 | 3 | 110,9301 | |
| 3 | 110,9301 | |||
| 3 | 110,9301 | |||
| 05.11.2025 | 09:19:30,654 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:19:27,407 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 05.11.2025 | 09:19:18,884 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:19:14,524 | 10 | 110,9549 | |
| 10 | 110,9549 | |||
| 10 | 110,9549 | |||
| 05.11.2025 | 09:19:05,910 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:19:03,803 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:19:03,600 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:18:50,225 | 9 | 110,9251 | |
| 9 | 110,9251 | |||
| 9 | 110,9251 | |||
| 05.11.2025 | 09:18:48,284 | 10 | 110,95 | |
| 10 | 110,95 | |||
| 10 | 110,95 | |||
| 05.11.2025 | 09:18:32,937 | 6 | 110,9351 | |
| 6 | 110,9351 | |||
| 6 | 110,9351 | |||
| 05.11.2025 | 09:18:30,814 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:18:23,274 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:18:21,967 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 05.11.2025 | 09:18:20,358 | 3 | 110,9449 | |
| 3 | 110,9449 | |||
| 3 | 110,9449 | |||
| 05.11.2025 | 09:18:20,056 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:18:14,629 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:18:12,477 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:18:12,115 | 14 | 110,9499 | |
| 14 | 110,9499 | |||
| 14 | 110,9499 | |||
| 05.11.2025 | 09:18:12,013 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:18:08,192 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:18:07,791 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:18:07,290 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:18:05,487 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 05.11.2025 | 09:18:03,171 | 5 | 110,9401 | |
| 5 | 110,9401 | |||
| 5 | 110,9401 | |||
| 05.11.2025 | 09:17:49,392 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 09:17:47,221 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 09:17:42,450 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 09:17:40,838 | 100 | 110,9101 | |
| 100 | 110,9101 | |||
| 100 | 110,9101 | |||
| 05.11.2025 | 09:17:40,657 | 10 | 110,9299 | |
| 10 | 110,9299 | |||
| 10 | 110,9299 | |||
| 05.11.2025 | 09:17:38,122 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 05.11.2025 | 09:17:37,118 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 05.11.2025 | 09:17:35,809 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 05.11.2025 | 09:17:35,609 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 05.11.2025 | 09:17:33,398 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 09:17:24,799 | 5 | 110,9599 | |
| 5 | 110,9599 | |||
| 5 | 110,9599 | |||
| 05.11.2025 | 09:17:24,544 | 74 | 110,9401 | |
| 74 | 110,9401 | |||
| 74 | 110,9401 | |||
| 05.11.2025 | 09:17:03,114 | 4 | 110,9451 | |
| 4 | 110,9451 | |||
| 4 | 110,9451 | |||
| 05.11.2025 | 09:16:58,264 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 05.11.2025 | 09:16:50,643 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 05.11.2025 | 09:16:47,945 | 3 | 110,9799 | |
| 3 | 110,9799 | |||
| 3 | 110,9799 | |||
| 05.11.2025 | 09:16:47,828 | 3 | 110,9799 | |
| 3 | 110,9799 | |||
| 3 | 110,9799 | |||
| 05.11.2025 | 09:16:45,816 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 09:16:44,440 | 1 745 | 110,9551 | |
| 1 745 | 110,9551 | |||
| 1 745 | 110,9551 | |||
| 05.11.2025 | 09:16:42,998 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 05.11.2025 | 09:16:34,859 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 09:16:34,452 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 09:16:33,457 | 3 | 110,9451 | |
| 3 | 110,9451 | |||
| 3 | 110,9451 | |||
| 05.11.2025 | 09:16:30,940 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 05.11.2025 | 09:16:29,531 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 09:16:21,918 | 3 428 | 110,9649 | |
| 3 428 | 110,9649 | |||
| 3 428 | 110,9649 | |||
| 05.11.2025 | 09:16:16,428 | 27 | 110,9749 | |
| 27 | 110,9749 | |||
| 27 | 110,9749 | |||
| 05.11.2025 | 09:16:10,821 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 09:16:10,418 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 09:16:00,816 | 25 | 110,9551 | |
| 25 | 110,9551 | |||
| 25 | 110,9551 | |||
| 05.11.2025 | 09:15:59,749 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 09:15:44,470 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 09:15:43,765 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 09:15:37,370 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 09:15:33,968 | 27 | 110,9799 | |
| 27 | 110,9799 | |||
| 27 | 110,9799 | |||
| 05.11.2025 | 09:15:32,805 | 4 | 110,9651 | |
| 4 | 110,9651 | |||
| 4 | 110,9651 | |||
| 05.11.2025 | 09:15:27,004 | 150 | 110,9699 | |
| 150 | 110,9699 | |||
| 150 | 110,9699 | |||
| 05.11.2025 | 09:15:13,196 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 05.11.2025 | 09:15:12,042 | 12 | 110,9599 | |
| 12 | 110,9599 | |||
| 12 | 110,9599 | |||
| 05.11.2025 | 09:15:05,465 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 09:15:04,453 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 09:15:03,893 | 7 | 110,9649 | |
| 7 | 110,9649 | |||
| 7 | 110,9649 | |||
| 05.11.2025 | 09:15:03,152 | 25 | 110,9401 | |
| 25 | 110,9401 | |||
| 25 | 110,9401 | |||
| 05.11.2025 | 09:15:02,946 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 09:14:53,801 | 27 | 110,9649 | |
| 27 | 110,9649 | |||
| 27 | 110,9649 | |||
| 05.11.2025 | 09:14:45,762 | 5 | 110,9599 | |
| 5 | 110,9599 | |||
| 5 | 110,9599 | |||
| 05.11.2025 | 09:14:42,034 | 8 | 110,9499 | |
| 8 | 110,9499 | |||
| 8 | 110,9499 | |||
| 05.11.2025 | 09:14:36,518 | 24 | 110,95 | |
| 20 | 110,95 | |||
| 24 | 110,95 | |||
| 4 | 110,95 | |||
| 05.11.2025 | 09:14:15,720 | 44 | 110,9501 | |
| 44 | 110,9501 | |||
| 44 | 110,9501 | |||
| 05.11.2025 | 09:14:01,122 | 6 | 110,9699 | |
| 6 | 110,9699 | |||
| 6 | 110,9699 | |||
| 05.11.2025 | 09:13:45,860 | 100 | 110,9849 | |
| 100 | 110,9849 | |||
| 100 | 110,9849 | |||
| 05.11.2025 | 09:13:38,482 | 55 | 110,9849 | |
| 55 | 110,9849 | |||
| 55 | 110,9849 | |||
| 05.11.2025 | 09:13:38,427 | 75 | 110,9849 | |
| 75 | 110,9849 | |||
| 75 | 110,9849 | |||
| 05.11.2025 | 09:13:35,966 | 18 | 110,9799 | |
| 18 | 110,9799 | |||
| 18 | 110,9799 | |||
| 05.11.2025 | 09:13:33,023 | 5 | 110,9801 | |
| 5 | 110,9801 | |||
| 5 | 110,9801 | |||
| 05.11.2025 | 09:13:22,507 | 9 | 110,9799 | |
| 9 | 110,9799 | |||
| 9 | 110,9799 | |||
| 05.11.2025 | 09:13:21,979 | 45 | 110,9799 | |
| 45 | 110,9799 | |||
| 45 | 110,9799 | |||
| 05.11.2025 | 09:13:16,120 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 09:13:11,979 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 09:13:05,564 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 05.11.2025 | 09:12:47,691 | 20 | 110,9651 | |
| 20 | 110,9651 | |||
| 20 | 110,9651 | |||
| 05.11.2025 | 09:12:43,836 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 05.11.2025 | 09:12:40,846 | 20 | 110,9651 | |
| 20 | 110,9651 | |||
| 20 | 110,9651 | |||
| 05.11.2025 | 09:12:33,785 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 05.11.2025 | 09:12:31,875 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 09:12:28,819 | 22 | 110,9799 | |
| 22 | 110,9799 | |||
| 22 | 110,9799 | |||
| 05.11.2025 | 09:12:25,245 | 1 | 110,9701 | |
| 1 | 110,9701 | |||
| 1 | 110,9701 | |||
| 05.11.2025 | 09:12:02,702 | 2 | 110,9501 | |
| 2 | 110,9501 | |||
| 2 | 110,9501 | |||
| 05.11.2025 | 09:11:52,073 | 50 | 110,9351 | |
| 50 | 110,9351 | |||
| 50 | 110,9351 | |||
| 05.11.2025 | 09:11:42,479 | 8 | 110,9599 | |
| 8 | 110,9599 | |||
| 8 | 110,9599 | |||
| 05.11.2025 | 09:11:03,131 | 4 | 110,9401 | |
| 4 | 110,9401 | |||
| 4 | 110,9401 | |||
| 05.11.2025 | 09:10:50,700 | 15 | 110,9451 | |
| 15 | 110,9451 | |||
| 15 | 110,9451 | |||
| 05.11.2025 | 09:10:43,967 | 71 | 110,95 | |
| 71 | 110,95 | |||
| 71 | 110,95 | |||
| 05.11.2025 | 09:10:40,198 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:10:37,888 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 05.11.2025 | 09:10:37,282 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 05.11.2025 | 09:10:37,080 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:10:36,072 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:10:34,020 | 15 | 110,9549 | |
| 15 | 110,9549 | |||
| 15 | 110,9549 | |||
| 05.11.2025 | 09:10:33,356 | 4 | 110,9401 | |
| 4 | 110,9401 | |||
| 4 | 110,9401 | |||
| 05.11.2025 | 09:10:20,078 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:10:17,869 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 05.11.2025 | 09:10:15,856 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:10:12,896 | 12 | 110,9251 | |
| 12 | 110,9251 | |||
| 12 | 110,9251 | |||
| 05.11.2025 | 09:10:08,819 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:10:08,430 | 35 | 110,9351 | |
| 35 | 110,9351 | |||
| 35 | 110,9351 | |||
| 05.11.2025 | 09:10:05,998 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:10:03,786 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 05.11.2025 | 09:10:03,082 | 5 | 110,9401 | |
| 5 | 110,9401 | |||
| 5 | 110,9401 | |||
| 05.11.2025 | 09:09:57,591 | 1 | 110,9251 | |
| 1 | 110,9251 | |||
| 1 | 110,9251 | |||
| 05.11.2025 | 09:09:49,424 | 40 | 110,9201 | |
| 40 | 110,9201 | |||
| 40 | 110,9201 | |||
| 05.11.2025 | 09:09:46,984 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:09:45,181 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 05.11.2025 | 09:09:43,333 | 10 | 110,9399 | |
| 10 | 110,9399 | |||
| 10 | 110,9399 | |||
| 05.11.2025 | 09:09:40,207 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:09:40,149 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 05.11.2025 | 09:09:38,435 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:09:29,639 | 4 | 110,9499 | |
| 4 | 110,9499 | |||
| 4 | 110,9499 | |||
| 05.11.2025 | 09:09:14,002 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:09:09,519 | 4 | 110,9399 | |
| 4 | 110,9399 | |||
| 4 | 110,9399 | |||
| 05.11.2025 | 09:09:08,839 | 16 | 110,9399 | |
| 16 | 110,9399 | |||
| 16 | 110,9399 | |||
| 05.11.2025 | 09:09:02,845 | 5 | 110,9201 | |
| 5 | 110,9201 | |||
| 5 | 110,9201 | |||
| 05.11.2025 | 09:08:57,551 | 150 | 110,9299 | |
| 150 | 110,9299 | |||
| 150 | 110,9299 | |||
| 05.11.2025 | 09:08:54,391 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 09:08:50,575 | 2 | 110,9151 | |
| 2 | 110,9151 | |||
| 2 | 110,9151 | |||
| 05.11.2025 | 09:08:49,112 | 3 | 110,9349 | |
| 3 | 110,9349 | |||
| 3 | 110,9349 | |||
| 05.11.2025 | 09:08:48,255 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 05.11.2025 | 09:08:47,047 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 05.11.2025 | 09:08:41,739 | 20 | 110,8951 | |
| 20 | 110,8951 | |||
| 20 | 110,8951 | |||
| 05.11.2025 | 09:08:36,994 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 05.11.2025 | 09:08:36,727 | 161 | 110,8951 | |
| 161 | 110,8951 | |||
| 160 | 110,8951 | |||
| 1 | 110,8951 | |||
| 05.11.2025 | 09:08:21,822 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 09:08:21,697 | 4 | 110,9299 | |
| 4 | 110,9299 | |||
| 4 | 110,9299 | |||
| 05.11.2025 | 09:08:12,248 | 3 | 110,9249 | |
| 3 | 110,9249 | |||
| 3 | 110,9249 | |||
| 05.11.2025 | 09:08:10,434 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 05.11.2025 | 09:08:06,117 | 8 | 110,8851 | |
| 8 | 110,8851 | |||
| 8 | 110,8851 | |||
| 05.11.2025 | 09:08:04,808 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 05.11.2025 | 09:08:02,686 | 5 | 110,8901 | |
| 5 | 110,8901 | |||
| 5 | 110,8901 | |||
| 05.11.2025 | 09:07:51,924 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 09:07:50,602 | 200 | 110,8801 | |
| 200 | 110,8801 | |||
| 200 | 110,8801 | |||
| 05.11.2025 | 09:07:45,285 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 09:07:43,169 | 2 | 110,8999 | |
| 2 | 110,8999 | |||
| 2 | 110,8999 | |||
| 05.11.2025 | 09:07:42,768 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 09:07:41,264 | 5 | 110,8801 | |
| 5 | 110,8801 | |||
| 5 | 110,8801 | |||
| 05.11.2025 | 09:07:40,859 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 09:07:36,234 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 05.11.2025 | 09:07:33,669 | 4 | 110,8801 | |
| 4 | 110,8801 | |||
| 4 | 110,8801 | |||
| 05.11.2025 | 09:07:28,538 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 05.11.2025 | 09:07:25,196 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 05.11.2025 | 09:07:17,824 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 05.11.2025 | 09:07:16,019 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 05.11.2025 | 09:07:12,300 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 05.11.2025 | 09:07:11,828 | 13 | 110,8401 | |
| 13 | 110,8401 | |||
| 13 | 110,8401 | |||
| 05.11.2025 | 09:07:11,717 | 9 | 110,8451 | |
| 9 | 110,8451 | |||
| 9 | 110,8451 | |||
| 05.11.2025 | 09:07:10,081 | 4 | 110,8749 | |
| 4 | 110,8749 | |||
| 4 | 110,8749 | |||
| 05.11.2025 | 09:07:07,262 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 05.11.2025 | 09:07:04,776 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 05.11.2025 | 09:07:04,316 | 5 | 110,8351 | |
| 5 | 110,8351 | |||
| 5 | 110,8351 | |||
| 05.11.2025 | 09:07:03,337 | 3 | 110,8351 | |
| 3 | 110,8351 | |||
| 3 | 110,8351 | |||
| 05.11.2025 | 09:06:50,320 | 36 | 110,8649 | |
| 36 | 110,8649 | |||
| 36 | 110,8649 | |||
| 05.11.2025 | 09:06:46,132 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 05.11.2025 | 09:06:39,302 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 05.11.2025 | 09:06:38,415 | 190 | 110,8351 | |
| 190 | 110,8351 | |||
| 190 | 110,8351 | |||
| 05.11.2025 | 09:06:37,274 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 05.11.2025 | 09:06:36,975 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 05.11.2025 | 09:06:33,280 | 6 | 110,8401 | |
| 6 | 110,8401 | |||
| 6 | 110,8401 | |||
| 05.11.2025 | 09:06:20,385 | 200 | 110,8351 | |
| 200 | 110,8351 | |||
| 200 | 110,8351 | |||
| 05.11.2025 | 09:06:19,268 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 05.11.2025 | 09:06:16,851 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 05.11.2025 | 09:06:16,650 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 05.11.2025 | 09:06:16,451 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 05.11.2025 | 09:06:15,543 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 05.11.2025 | 09:06:13,031 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 05.11.2025 | 09:06:09,307 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 05.11.2025 | 09:06:07,797 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 05.11.2025 | 09:05:48,982 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 05.11.2025 | 09:05:45,863 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 05.11.2025 | 09:05:42,204 | 15 | 110,83 | |
| 15 | 110,83 | |||
| 15 | 110,83 | |||
| 05.11.2025 | 09:05:36,328 | 12 | 110,8151 | |
| 12 | 110,8151 | |||
| 12 | 110,8151 | |||
| 05.11.2025 | 09:05:35,962 | 912 | 110,8151 | |
| 912 | 110,8151 | |||
| 912 | 110,8151 | |||
| 05.11.2025 | 09:05:32,591 | 4 | 110,8101 | |
| 4 | 110,8101 | |||
| 4 | 110,8101 | |||
| 05.11.2025 | 09:05:29,374 | 27 | 110,8201 | |
| 27 | 110,8201 | |||
| 27 | 110,8201 | |||
| 05.11.2025 | 09:05:18,904 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 05.11.2025 | 09:05:16,722 | 4 | 110,7949 | |
| 4 | 110,7949 | |||
| 4 | 110,7949 | |||
| 05.11.2025 | 09:05:14,580 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 05.11.2025 | 09:05:11,965 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 12:03:04
Letzte Aktualisierung:
05.11.2025 @ 12:03:04