Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1179
7777
113,0673
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:07:37,730 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 09:07:37,665 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 09:07:37,064 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 04.11.2025 | 09:07:36,356 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 09:07:36,263 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 09:07:36,226 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 04.11.2025 | 09:07:36,157 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 09:07:35,855 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 09:07:35,654 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 09:07:34,949 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 09:07:33,136 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:07:32,538 | 18 | 112,8551 | |
| 18 | 112,8551 | |||
| 18 | 112,8551 | |||
| 04.11.2025 | 09:07:26,703 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 04.11.2025 | 09:07:23,085 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:07:21,577 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 04.11.2025 | 09:07:18,454 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 09:07:18,209 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:07:18,149 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 04.11.2025 | 09:07:17,855 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:07:16,144 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:07:15,843 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:07:15,743 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 04.11.2025 | 09:07:14,188 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:07:14,129 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:07:14,029 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 04.11.2025 | 09:07:13,626 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:07:13,326 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 09:07:12,621 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 09:07:11,414 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 09:07:11,317 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 04.11.2025 | 09:07:09,806 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 09:07:09,713 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 09:07:09,486 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 09:07:09,379 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 09:07:09,307 | 5 | 112,9599 | |
| 5 | 112,9599 | |||
| 5 | 112,9599 | |||
| 04.11.2025 | 09:07:08,497 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 04.11.2025 | 09:07:06,487 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 09:07:05,886 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 09:07:05,078 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 09:07:02,969 | 27 | 112,8301 | |
| 27 | 112,8301 | |||
| 27 | 112,8301 | |||
| 04.11.2025 | 09:06:54,924 | 14 | 112,9649 | |
| 14 | 112,9649 | |||
| 14 | 112,9649 | |||
| 04.11.2025 | 09:06:47,884 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 04.11.2025 | 09:06:47,287 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 09:06:47,153 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 09:06:47,082 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 09:06:46,172 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 09:06:45,062 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 09:06:44,763 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 09:06:44,632 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 09:06:44,553 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 09:06:44,461 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 09:06:43,955 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 04.11.2025 | 09:06:43,855 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 09:06:43,355 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 09:06:42,755 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 09:06:42,550 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 09:06:42,350 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 09:06:41,744 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 09:06:41,042 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 09:06:40,639 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 09:06:40,542 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 09:06:40,440 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 09:06:40,290 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 09:06:40,241 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 09:06:39,736 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 09:06:38,929 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 04.11.2025 | 09:06:38,830 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 09:06:37,723 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 09:06:37,121 | 4 | 112,9449 | |
| 4 | 112,9449 | |||
| 4 | 112,9449 | |||
| 04.11.2025 | 09:06:37,011 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 09:06:36,919 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 09:06:36,818 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 09:06:33,699 | 23 | 112,8951 | |
| 23 | 112,8951 | |||
| 23 | 112,8951 | |||
| 04.11.2025 | 09:06:25,061 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 09:06:18,224 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 09:06:17,728 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 09:06:17,624 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 04.11.2025 | 09:06:17,464 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 04.11.2025 | 09:06:17,418 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 04.11.2025 | 09:06:17,321 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 04.11.2025 | 09:06:16,517 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 04.11.2025 | 09:06:16,418 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 09:06:15,212 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 04.11.2025 | 09:06:15,009 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 09:06:14,811 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 09:06:14,717 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 09:06:14,616 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 09:06:14,515 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 09:06:13,963 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 09:06:13,905 | 4 | 112,9099 | |
| 4 | 112,9099 | |||
| 4 | 112,9099 | |||
| 04.11.2025 | 09:06:13,604 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 09:06:13,404 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 09:06:13,203 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 09:06:13,003 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 09:06:12,498 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 09:06:12,402 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 04.11.2025 | 09:06:12,305 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 09:06:11,200 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 04.11.2025 | 09:06:10,997 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.11.2025 | 09:06:10,692 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 04.11.2025 | 09:06:10,490 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.11.2025 | 09:06:09,182 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 04.11.2025 | 09:06:08,682 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 04.11.2025 | 09:06:08,075 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.11.2025 | 09:06:07,068 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.11.2025 | 09:06:06,770 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 04.11.2025 | 09:06:05,358 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 04.11.2025 | 09:06:02,642 | 27 | 112,8201 | |
| 27 | 112,8201 | |||
| 27 | 112,8201 | |||
| 04.11.2025 | 09:06:02,039 | 3 | 112,8249 | |
| 3 | 112,8249 | |||
| 3 | 112,8249 | |||
| 04.11.2025 | 09:05:51,876 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 04.11.2025 | 09:05:49,968 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 04.11.2025 | 09:05:46,450 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:45,744 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:45,643 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:45,544 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 04.11.2025 | 09:05:45,040 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:44,839 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:44,741 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:44,236 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:44,138 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:44,038 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:43,937 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:43,532 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:43,430 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:43,131 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:42,930 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:42,826 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:42,526 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:42,123 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:41,621 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:41,322 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:40,819 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:40,215 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:40,114 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:39,319 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.11.2025 | 09:05:38,710 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:37,805 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 04.11.2025 | 09:05:37,506 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 04.11.2025 | 09:05:37,403 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 04.11.2025 | 09:05:36,704 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 09:05:35,395 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 04.11.2025 | 09:05:33,483 | 17 | 112,8301 | |
| 17 | 112,8301 | |||
| 17 | 112,8301 | |||
| 04.11.2025 | 09:05:33,182 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 04.11.2025 | 09:05:27,550 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 04.11.2025 | 09:05:24,433 | 3 | 112,8649 | |
| 3 | 112,8649 | |||
| 3 | 112,8649 | |||
| 04.11.2025 | 09:05:18,094 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 04.11.2025 | 09:05:17,868 | 2 | 112,8649 | |
| 1 | 112,8649 | |||
| 2 | 112,8649 | |||
| 1 | 112,8649 | |||
| 04.11.2025 | 09:05:17,796 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 04.11.2025 | 09:05:17,694 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 09:05:17,592 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 09:05:17,391 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 09:05:16,989 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 09:05:16,185 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 09:05:15,081 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 09:05:14,879 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 09:05:14,777 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 09:05:14,579 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 09:05:14,381 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 09:05:14,327 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 09:05:13,571 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 09:05:12,666 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 09:05:12,566 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 09:05:11,863 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 09:05:11,761 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 09:05:11,660 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.11.2025 | 09:05:11,362 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 04.11.2025 | 09:05:11,258 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.11.2025 | 09:05:10,720 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.11.2025 | 09:05:09,881 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.11.2025 | 09:05:09,831 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.11.2025 | 09:05:06,055 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.11.2025 | 09:05:05,515 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 04.11.2025 | 09:05:05,421 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 04.11.2025 | 09:05:05,361 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.11.2025 | 09:05:05,060 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.11.2025 | 09:05:04,417 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.11.2025 | 09:05:04,331 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 04.11.2025 | 09:05:03,986 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.11.2025 | 09:05:03,511 | 23 | 112,8551 | |
| 23 | 112,8551 | |||
| 23 | 112,8551 | |||
| 04.11.2025 | 09:05:03,201 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 09:05:03,161 | 17 | 112,8749 | |
| 17 | 112,8749 | |||
| 17 | 112,8749 | |||
| 04.11.2025 | 09:05:03,018 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 04.11.2025 | 09:05:02,940 | 4 | 112,8849 | |
| 4 | 112,8849 | |||
| 4 | 112,8849 | |||
| 04.11.2025 | 09:05:02,807 | 16 | 112,8651 | |
| 16 | 112,8651 | |||
| 16 | 112,8651 | |||
| 04.11.2025 | 09:05:02,342 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 04.11.2025 | 09:05:02,290 | 13 | 112,8849 | |
| 13 | 112,8849 | |||
| 13 | 112,8849 | |||
| 04.11.2025 | 09:05:01,693 | 4 | 112,8849 | |
| 4 | 112,8849 | |||
| 4 | 112,8849 | |||
| 04.11.2025 | 09:05:00,192 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 09:04:56,469 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 09:04:51,346 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 09:04:48,028 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 04.11.2025 | 09:04:46,609 | 9 | 112,8999 | |
| 9 | 112,8999 | |||
| 9 | 112,8999 | |||
| 04.11.2025 | 09:04:41,882 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.11.2025 | 09:04:41,545 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.11.2025 | 09:04:41,479 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.11.2025 | 09:04:40,473 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.11.2025 | 09:04:40,325 | 6 | 112,8999 | |
| 6 | 112,8999 | |||
| 6 | 112,8999 | |||
| 04.11.2025 | 09:04:40,273 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.11.2025 | 09:04:39,965 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 09:04:39,824 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 09:04:38,968 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 09:04:38,466 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 04.11.2025 | 09:04:38,062 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 09:04:37,459 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 09:04:37,161 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 09:04:36,956 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 09:04:36,856 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 04.11.2025 | 09:04:36,556 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 04.11.2025 | 09:04:36,327 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 09:04:36,254 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 09:04:36,154 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 09:04:36,056 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 09:04:35,439 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 04.11.2025 | 09:04:34,346 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 09:04:34,247 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 09:04:33,349 | 17 | 112,8851 | |
| 17 | 112,8851 | |||
| 17 | 112,8851 | |||
| 04.11.2025 | 09:04:20,677 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 09:04:18,767 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 09:04:17,057 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 09:04:16,955 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 04.11.2025 | 09:04:16,050 | 5 | 112,9201 | |
| 5 | 112,9201 | |||
| 5 | 112,9201 | |||
| 04.11.2025 | 09:04:14,042 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 04.11.2025 | 09:04:13,434 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 09:04:13,323 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 09:04:13,234 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 09:04:12,629 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 09:04:12,330 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 09:04:11,726 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 09:04:11,535 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 09:04:11,223 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 09:04:10,922 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 09:04:10,822 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 09:04:10,216 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 09:04:09,814 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 09:04:09,213 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 09:04:08,687 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 09:04:08,607 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 09:04:07,903 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 09:04:05,590 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 09:04:03,453 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 09:04:03,378 | 12 | 112,9051 | |
| 12 | 112,9051 | |||
| 12 | 112,9051 | |||
| 04.11.2025 | 09:04:00,660 | 3 | 112,9472 | |
| 3 | 112,9472 | |||
| 3 | 112,9472 | |||
| 04.11.2025 | 09:03:53,101 | 5 | 112,9228 | |
| 5 | 112,9228 | |||
| 5 | 112,9228 | |||
| 04.11.2025 | 09:03:53,012 | 9 | 112,7986 | |
| 9 | 112,7986 | |||
| 9 | 112,7986 | |||
| 04.11.2025 | 09:03:43,651 | 1 | 112,9317 | |
| 1 | 112,9317 | |||
| 1 | 112,9317 | |||
| 04.11.2025 | 09:03:43,551 | 1 | 112,9317 | |
| 1 | 112,9317 | |||
| 1 | 112,9317 | |||
| 04.11.2025 | 09:03:42,444 | 2 | 112,9338 | |
| 2 | 112,9338 | |||
| 2 | 112,9338 | |||
| 04.11.2025 | 09:03:42,143 | 1 | 112,9338 | |
| 1 | 112,9338 | |||
| 1 | 112,9338 | |||
| 04.11.2025 | 09:03:41,411 | 1 | 112,9338 | |
| 1 | 112,9338 | |||
| 1 | 112,9338 | |||
| 04.11.2025 | 09:03:39,933 | 1 | 112,9291 | |
| 1 | 112,9291 | |||
| 1 | 112,9291 | |||
| 04.11.2025 | 09:03:39,426 | 1 | 112,9291 | |
| 1 | 112,9291 | |||
| 1 | 112,9291 | |||
| 04.11.2025 | 09:03:39,056 | 1 | 112,9291 | |
| 1 | 112,9291 | |||
| 1 | 112,9291 | |||
| 04.11.2025 | 09:03:38,925 | 1 | 112,9291 | |
| 1 | 112,9291 | |||
| 1 | 112,9291 | |||
| 04.11.2025 | 09:03:38,597 | 3 | 112,9291 | |
| 1 | 112,9291 | |||
| 3 | 112,9291 | |||
| 2 | 112,9291 | |||
| 04.11.2025 | 09:03:38,521 | 1 | 112,9291 | |
| 1 | 112,9291 | |||
| 1 | 112,9291 | |||
| 04.11.2025 | 09:03:37,815 | 1 | 112,9291 | |
| 1 | 112,9291 | |||
| 1 | 112,9291 | |||
| 04.11.2025 | 09:03:37,714 | 1 | 112,9291 | |
| 1 | 112,9291 | |||
| 1 | 112,9291 | |||
| 04.11.2025 | 09:03:37,412 | 1 | 112,9301 | |
| 1 | 112,9301 | |||
| 1 | 112,9301 | |||
| 04.11.2025 | 09:03:36,910 | 1 | 112,9301 | |
| 1 | 112,9301 | |||
| 1 | 112,9301 | |||
| 04.11.2025 | 09:03:35,803 | 1 | 112,9301 | |
| 1 | 112,9301 | |||
| 1 | 112,9301 | |||
| 04.11.2025 | 09:03:35,379 | 1 | 112,9301 | |
| 1 | 112,9301 | |||
| 1 | 112,9301 | |||
| 04.11.2025 | 09:03:35,301 | 1 | 112,9301 | |
| 1 | 112,9301 | |||
| 1 | 112,9301 | |||
| 04.11.2025 | 09:03:33,698 | 1 | 112,942 | |
| 1 | 112,942 | |||
| 1 | 112,942 | |||
| 04.11.2025 | 09:03:32,992 | 22 | 112,8158 | |
| 22 | 112,8158 | |||
| 22 | 112,8158 | |||
| 04.11.2025 | 09:03:26,520 | 9 | 112,9752 | |
| 9 | 112,9752 | |||
| 9 | 112,9752 | |||
| 04.11.2025 | 09:03:13,876 | 1 | 112,9812 | |
| 1 | 112,9812 | |||
| 1 | 112,9812 | |||
| 04.11.2025 | 09:03:12,280 | 1 | 112,9854 | |
| 1 | 112,9854 | |||
| 1 | 112,9854 | |||
| 04.11.2025 | 09:03:12,181 | 2 | 112,9854 | |
| 1 | 112,9854 | |||
| 2 | 112,9854 | |||
| 1 | 112,9854 | |||
| 04.11.2025 | 09:03:12,063 | 1 | 112,9854 | |
| 1 | 112,9854 | |||
| 1 | 112,9854 | |||
| 04.11.2025 | 09:03:11,949 | 1 | 112,9854 | |
| 1 | 112,9854 | |||
| 1 | 112,9854 | |||
| 04.11.2025 | 09:03:11,798 | 1 | 112,9813 | |
| 1 | 112,9813 | |||
| 1 | 112,9813 | |||
| 04.11.2025 | 09:03:11,363 | 1 | 112,9813 | |
| 1 | 112,9813 | |||
| 1 | 112,9813 | |||
| 04.11.2025 | 09:03:11,261 | 1 | 112,9813 | |
| 1 | 112,9813 | |||
| 1 | 112,9813 | |||
| 04.11.2025 | 09:03:10,962 | 1 | 112,9897 | |
| 1 | 112,9897 | |||
| 1 | 112,9897 | |||
| 04.11.2025 | 09:03:10,454 | 1 | 112,9897 | |
| 1 | 112,9897 | |||
| 1 | 112,9897 | |||
| 04.11.2025 | 09:03:10,252 | 1 | 112,9897 | |
| 1 | 112,9897 | |||
| 1 | 112,9897 | |||
| 04.11.2025 | 09:03:09,952 | 1 | 112,9878 | |
| 1 | 112,9878 | |||
| 1 | 112,9878 | |||
| 04.11.2025 | 09:03:09,852 | 1 | 112,9878 | |
| 1 | 112,9878 | |||
| 1 | 112,9878 | |||
| 04.11.2025 | 09:03:09,751 | 3 | 112,9878 | |
| 3 | 112,9878 | |||
| 3 | 112,9878 | |||
| 04.11.2025 | 09:03:09,451 | 1 | 112,9878 | |
| 1 | 112,9878 | |||
| 1 | 112,9878 | |||
| 04.11.2025 | 09:03:08,846 | 1 | 112,9878 | |
| 1 | 112,9878 | |||
| 1 | 112,9878 | |||
| 04.11.2025 | 09:03:08,124 | 1 | 112,9878 | |
| 1 | 112,9878 | |||
| 1 | 112,9878 | |||
| 04.11.2025 | 09:03:08,043 | 1 | 112,9878 | |
| 1 | 112,9878 | |||
| 1 | 112,9878 | |||
| 04.11.2025 | 09:03:07,943 | 2 | 112,9878 | |
| 2 | 112,9878 | |||
| 2 | 112,9878 | |||
| 04.11.2025 | 09:03:07,738 | 1 | 112,9889 | |
| 1 | 112,9889 | |||
| 1 | 112,9889 | |||
| 04.11.2025 | 09:03:07,334 | 1 | 112,9889 | |
| 1 | 112,9889 | |||
| 1 | 112,9889 | |||
| 04.11.2025 | 09:03:07,139 | 1 | 112,9889 | |
| 1 | 112,9889 | |||
| 1 | 112,9889 | |||
| 04.11.2025 | 09:03:06,539 | 1 | 112,9869 | |
| 1 | 112,9869 | |||
| 1 | 112,9869 | |||
| 04.11.2025 | 09:03:06,131 | 1 | 112,9828 | |
| 1 | 112,9828 | |||
| 1 | 112,9828 | |||
| 04.11.2025 | 09:03:05,528 | 1 | 112,9828 | |
| 1 | 112,9828 | |||
| 1 | 112,9828 | |||
| 04.11.2025 | 09:03:05,124 | 1 | 112,9785 | |
| 1 | 112,9785 | |||
| 1 | 112,9785 | |||
| 04.11.2025 | 09:03:05,029 | 1 | 112,9785 | |
| 1 | 112,9785 | |||
| 1 | 112,9785 | |||
| 04.11.2025 | 09:03:04,621 | 1 | 112,9785 | |
| 1 | 112,9785 | |||
| 1 | 112,9785 | |||
| 04.11.2025 | 09:03:03,817 | 12 | 112,8543 | |
| 12 | 112,8543 | |||
| 12 | 112,8543 | |||
| 04.11.2025 | 09:03:02,913 | 20 | 112,8604 | |
| 20 | 112,8604 | |||
| 20 | 112,8604 | |||
| 04.11.2025 | 09:02:59,268 | 1 | 112,9754 | |
| 1 | 112,9754 | |||
| 1 | 112,9754 | |||
| 04.11.2025 | 09:02:58,182 | 1 | 112,9739 | |
| 1 | 112,9739 | |||
| 1 | 112,9739 | |||
| 04.11.2025 | 09:02:56,870 | 1 | 112,9774 | |
| 1 | 112,9774 | |||
| 1 | 112,9774 | |||
| 04.11.2025 | 09:02:54,864 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 04.11.2025 | 09:02:51,155 | 3 | 112,9833 | |
| 3 | 112,9833 | |||
| 3 | 112,9833 | |||
| 04.11.2025 | 09:02:48,645 | 1 | 112,9739 | |
| 1 | 112,9739 | |||
| 1 | 112,9739 | |||
| 04.11.2025 | 09:02:48,522 | 1 | 112,9739 | |
| 1 | 112,9739 | |||
| 1 | 112,9739 | |||
| 04.11.2025 | 09:02:48,300 | 1 | 112,9807 | |
| 1 | 112,9807 | |||
| 1 | 112,9807 | |||
| 04.11.2025 | 09:02:48,121 | 1 | 112,9807 | |
| 1 | 112,9807 | |||
| 1 | 112,9807 | |||
| 04.11.2025 | 09:02:47,378 | 1 | 112,9796 | |
| 1 | 112,9796 | |||
| 1 | 112,9796 | |||
| 04.11.2025 | 09:02:47,314 | 2 | 112,9796 | |
| 2 | 112,9796 | |||
| 2 | 112,9796 | |||
| 04.11.2025 | 09:02:47,115 | 1 | 112,9796 | |
| 1 | 112,9796 | |||
| 1 | 112,9796 | |||
| 04.11.2025 | 09:02:47,015 | 2 | 112,9796 | |
| 2 | 112,9796 | |||
| 2 | 112,9796 | |||
| 04.11.2025 | 09:02:46,814 | 1 | 112,9823 | |
| 1 | 112,9823 | |||
| 1 | 112,9823 | |||
| 04.11.2025 | 09:02:46,410 | 1 | 112,9823 | |
| 1 | 112,9823 | |||
| 1 | 112,9823 | |||
| 04.11.2025 | 09:02:46,008 | 2 | 112,9864 | |
| 2 | 112,9864 | |||
| 2 | 112,9864 | |||
| 04.11.2025 | 09:02:45,605 | 1 | 112,9864 | |
| 1 | 112,9864 | |||
| 1 | 112,9864 | |||
| 04.11.2025 | 09:02:45,465 | 1 | 112,9864 | |
| 1 | 112,9864 | |||
| 1 | 112,9864 | |||
| 04.11.2025 | 09:02:45,405 | 1 | 112,9864 | |
| 1 | 112,9864 | |||
| 1 | 112,9864 | |||
| 04.11.2025 | 09:02:45,000 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 04.11.2025 | 09:02:44,398 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 04.11.2025 | 09:02:44,300 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 04.11.2025 | 09:02:44,198 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 04.11.2025 | 09:02:43,392 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 04.11.2025 | 09:02:43,191 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 04.11.2025 | 09:02:42,889 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 04.11.2025 | 09:02:41,984 | 1 | 112,9739 | |
| 1 | 112,9739 | |||
| 1 | 112,9739 | |||
| 04.11.2025 | 09:02:41,785 | 1 | 112,9739 | |
| 1 | 112,9739 | |||
| 1 | 112,9739 | |||
| 04.11.2025 | 09:02:40,976 | 1 | 112,977 | |
| 1 | 112,977 | |||
| 1 | 112,977 | |||
| 04.11.2025 | 09:02:40,596 | 1 | 112,977 | |
| 1 | 112,977 | |||
| 1 | 112,977 | |||
| 04.11.2025 | 09:02:39,069 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 04.11.2025 | 09:02:32,932 | 24 | 112,8618 | |
| 24 | 112,8618 | |||
| 24 | 112,8618 | |||
| 04.11.2025 | 09:02:30,818 | 2 | 112,9904 | |
| 2 | 112,9904 | |||
| 2 | 112,9904 | |||
| 04.11.2025 | 09:02:25,276 | 3 | 112,9848 | |
| 3 | 112,9848 | |||
| 3 | 112,9848 | |||
| 04.11.2025 | 09:02:20,965 | 2 | 112,9869 | |
| 2 | 112,9869 | |||
| 2 | 112,9869 | |||
| 04.11.2025 | 09:02:19,037 | 1 | 112,9828 | |
| 1 | 112,9828 | |||
| 1 | 112,9828 | |||
| 04.11.2025 | 09:02:14,006 | 1 | 112,9911 | |
| 1 | 112,9911 | |||
| 1 | 112,9911 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00