Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1178
3036
105,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 09:22:02,629 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:21:43,212 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:42,612 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:42,308 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:42,206 | 29 | 105,1301 | |
| 29 | 105,1301 | |||
| 29 | 105,1301 | |||
| 22.08.2025 | 09:21:41,199 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:40,897 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:40,798 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:40,697 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:40,596 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:40,192 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:39,894 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:39,614 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:39,487 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:39,259 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:38,686 | 3 | 105,1697 | |
| 3 | 105,1697 | |||
| 3 | 105,1697 | |||
| 22.08.2025 | 09:21:38,486 | 1 | 105,1697 | |
| 1 | 105,1697 | |||
| 1 | 105,1697 | |||
| 22.08.2025 | 09:21:38,385 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:38,285 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:37,593 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:37,179 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:36,774 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:36,274 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:36,174 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:21:36,072 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:35,972 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:35,573 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:35,470 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:35,237 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:35,168 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:34,965 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:34,361 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:34,262 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:33,762 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:33,065 | 2 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:21:32,957 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:32,354 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:31,951 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:12,937 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:12,638 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:12,234 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:11,631 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:11,532 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:21:11,127 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:10,927 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:10,526 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:10,030 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:21:09,930 | 29 | 105,1351 | |
| 29 | 105,1351 | |||
| 29 | 105,1351 | |||
| 22.08.2025 | 09:21:08,213 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:07,912 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:07,708 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:07,610 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:07,508 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 22.08.2025 | 09:21:07,189 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:07,104 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:06,802 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:06,602 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:05,898 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:05,696 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:04,997 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:04,889 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:04,387 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:04,185 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:04,063 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:03,986 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:03,641 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:03,582 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:21:02,678 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 22.08.2025 | 09:21:02,577 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:20:59,266 | 5 | 105,1649 | |
| 5 | 105,1649 | |||
| 5 | 105,1649 | |||
| 22.08.2025 | 09:20:44,076 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:20:43,874 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:20:43,673 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:20:43,472 | 4 | 105,1449 | |
| 4 | 105,1449 | |||
| 4 | 105,1449 | |||
| 22.08.2025 | 09:20:43,069 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:20:42,766 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:42,389 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:42,262 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:42,062 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:41,960 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:40,956 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:20:40,552 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:20:40,196 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:20:40,151 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:20:39,751 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:20:39,046 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 22.08.2025 | 09:20:37,737 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:37,536 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:37,341 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:36,940 | 16 | 105,1151 | |
| 16 | 105,1151 | |||
| 16 | 105,1151 | |||
| 22.08.2025 | 09:20:34,926 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:20:34,225 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 22.08.2025 | 09:20:34,123 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 22.08.2025 | 09:20:34,025 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:20:33,822 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:20:13,906 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 22.08.2025 | 09:20:12,900 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:12,800 | 3 | 105,1349 | |
| 3 | 105,1349 | |||
| 3 | 105,1349 | |||
| 22.08.2025 | 09:20:12,700 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 22.08.2025 | 09:20:12,500 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 22.08.2025 | 09:20:11,793 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:11,592 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:11,492 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:11,292 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:10,990 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:10,491 | 5 | 105,1349 | |
| 5 | 105,1349 | |||
| 5 | 105,1349 | |||
| 22.08.2025 | 09:20:10,420 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:10,345 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 22.08.2025 | 09:20:10,286 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 22.08.2025 | 09:20:09,782 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 22.08.2025 | 09:20:08,674 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 22.08.2025 | 09:20:07,467 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:06,869 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:20:06,765 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 22.08.2025 | 09:20:06,663 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:20:06,361 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:20:05,759 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:05,658 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:04,956 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:04,652 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:04,050 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:03,611 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:03,551 | 22 | 105,1101 | |
| 22 | 105,1101 | |||
| 22 | 105,1101 | |||
| 22.08.2025 | 09:20:03,449 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:03,045 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:02,943 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:02,843 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:20:02,342 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:19:48,569 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:19:41,221 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:19:40,329 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:19:39,815 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:19:39,312 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:19:39,186 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:19:39,110 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:19:38,708 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:19:38,506 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:19:38,204 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:19:38,106 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:19:37,803 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:19:37,602 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:19:37,200 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:19:37,049 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:19:36,998 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:19:36,906 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:19:36,829 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:19:36,606 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:19:36,397 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:19:35,492 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:19:35,191 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:19:34,987 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:19:34,586 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:19:34,287 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 22.08.2025 | 09:19:33,984 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:19:32,174 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:19:31,880 | 15 | 105,0951 | |
| 15 | 105,0951 | |||
| 15 | 105,0951 | |||
| 22.08.2025 | 09:19:12,651 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:19:12,550 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:19:12,450 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:19:11,722 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:19:11,647 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:19:11,145 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:19:09,533 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 22.08.2025 | 09:19:09,435 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:19:08,731 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:19:08,530 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:19:07,276 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 22.08.2025 | 09:19:07,220 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:19:06,377 | 5 | 105,1399 | |
| 5 | 105,1399 | |||
| 5 | 105,1399 | |||
| 22.08.2025 | 09:19:06,214 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:19:06,114 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:19:05,015 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:19:04,809 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:19:03,402 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:19:02,798 | 23 | 105,1151 | |
| 23 | 105,1151 | |||
| 23 | 105,1151 | |||
| 22.08.2025 | 09:19:02,596 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:19:01,696 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:41,068 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:40,664 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:40,570 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:40,263 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:39,962 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:39,827 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:39,762 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:39,460 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:39,260 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:38,554 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:18:38,457 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:18:38,357 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:18:38,152 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:38,052 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:37,951 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:37,051 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:18:36,838 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:18:36,762 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:18:36,342 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:18:35,692 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:35,638 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:35,234 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:35,141 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:34,639 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:34,393 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:34,333 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:18:34,136 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:18:33,530 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:18:30,411 | 3 | 105,1349 | |
| 3 | 105,1349 | |||
| 3 | 105,1349 | |||
| 22.08.2025 | 09:18:29,812 | 17 | 105,1151 | |
| 17 | 105,1151 | |||
| 17 | 105,1151 | |||
| 22.08.2025 | 09:18:16,635 | 5 | 105,1549 | |
| 5 | 105,1549 | |||
| 5 | 105,1549 | |||
| 22.08.2025 | 09:18:12,112 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:18:11,708 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:18:11,308 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:18:11,211 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:18:11,110 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:18:11,007 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:18:10,804 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:18:10,202 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:18:09,096 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:18:08,597 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 22.08.2025 | 09:18:08,495 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:18:07,595 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:18:06,786 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:18:06,563 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:18:06,486 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:18:06,386 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:18:05,684 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:18:05,481 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:18:05,381 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:18:04,978 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:18:04,877 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:17:59,043 | 20 | 105,1201 | |
| 20 | 105,1201 | |||
| 20 | 105,1201 | |||
| 22.08.2025 | 09:17:46,069 | 3 | 105,1399 | |
| 3 | 105,1399 | |||
| 3 | 105,1399 | |||
| 22.08.2025 | 09:17:42,042 | 8 | 105,1499 | |
| 8 | 105,1499 | |||
| 8 | 105,1499 | |||
| 22.08.2025 | 09:17:41,239 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:40,836 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:40,433 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:40,132 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:39,650 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:39,621 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:39,532 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:39,429 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:38,825 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:38,523 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:38,320 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:38,221 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:37,821 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:37,418 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:37,116 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:36,615 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:35,810 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:35,406 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:35,208 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:35,109 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:34,402 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:33,397 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:17:32,594 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 22.08.2025 | 09:17:26,456 | 15 | 105,1201 | |
| 15 | 105,1201 | |||
| 15 | 105,1201 | |||
| 22.08.2025 | 09:17:12,475 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:17:11,868 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:17:11,767 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:17:11,568 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:17:11,365 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:17:11,312 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 22.08.2025 | 09:17:11,265 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:17:11,163 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:17:10,863 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:17:10,662 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:17:10,462 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:17:10,060 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:17:08,858 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:17:08,358 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:17:07,247 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:17:06,845 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 22.08.2025 | 09:17:06,542 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:17:05,640 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:17:05,138 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 22.08.2025 | 09:17:04,336 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:17:02,922 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:17:02,418 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:17:01,214 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:16:54,972 | 20 | 105,1251 | |
| 20 | 105,1251 | |||
| 20 | 105,1251 | |||
| 22.08.2025 | 09:16:47,525 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 22.08.2025 | 09:16:43,004 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:16:42,000 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:41,799 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:16:40,590 | 1 | 105,1692 | |
| 1 | 105,1692 | |||
| 1 | 105,1692 | |||
| 22.08.2025 | 09:16:39,782 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:39,692 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:39,486 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:39,185 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:38,883 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:38,783 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:38,481 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:38,083 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:37,779 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:37,475 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:37,174 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:37,073 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:36,667 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:36,578 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:36,469 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:35,968 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:35,377 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:35,272 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:34,766 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:34,669 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:33,659 | 5 | 105,1549 | |
| 5 | 105,1549 | |||
| 5 | 105,1549 | |||
| 22.08.2025 | 09:16:33,259 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:16:17,965 | 30 | 105,1251 | |
| 30 | 105,1251 | |||
| 30 | 105,1251 | |||
| 22.08.2025 | 09:16:11,623 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:16:11,322 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:16:11,227 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:16:10,566 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:16:10,412 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:16:10,015 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:16:09,312 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:16:07,949 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:16:07,901 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:16:06,989 | 2 | 105,1449 | |
| 1 | 105,1449 | |||
| 2 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:16:06,896 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:16:06,496 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:16:06,397 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:16:05,688 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:16:05,490 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:16:05,360 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:16:05,289 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:16:04,382 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:16:03,982 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:16:03,378 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:16:03,279 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:15:41,662 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:15:41,465 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:15:41,360 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:15:40,156 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 18:24:35
Letzte Aktualisierung:
22.08.2025 @ 18:24:35