Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8431
7632
1645,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 16:11:34,659 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:11:34,505 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:11:33,718 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 16:11:28,668 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 05.05.2025 | 16:11:27,261 | 35 | 1 628,50 | |
| 35 | 1 628,50 | |||
| 35 | 1 628,50 | |||
| 05.05.2025 | 16:11:21,235 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 05.05.2025 | 16:11:20,879 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 16:11:11,665 | 8 | 1 628,50 | |
| 8 | 1 628,50 | |||
| 8 | 1 628,50 | |||
| 05.05.2025 | 16:11:06,484 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 05.05.2025 | 16:11:00,049 | 7 | 1 629,50 | |
| 7 | 1 629,50 | |||
| 7 | 1 629,50 | |||
| 05.05.2025 | 16:10:57,858 | 17 | 1 629,00 | |
| 17 | 1 629,00 | |||
| 17 | 1 629,00 | |||
| 05.05.2025 | 16:10:54,382 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 16:10:54,290 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 05.05.2025 | 16:10:46,239 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 05.05.2025 | 16:10:42,859 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 16:10:42,571 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 05.05.2025 | 16:10:38,395 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 05.05.2025 | 16:10:36,797 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 05.05.2025 | 16:10:31,722 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:10:30,282 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 16:10:30,164 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 16:10:28,277 | 10 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 16:09:53,254 | 50 | 1 629,50 | |
| 50 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 05.05.2025 | 16:09:52,883 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:09:52,772 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 05.05.2025 | 16:09:52,546 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 16:09:41,782 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:09:18,117 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:09:14,981 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:09:13,722 | 51 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 46 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 42 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:08:47,457 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 05.05.2025 | 16:08:45,407 | 51 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:08:40,878 | 62 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 62 | 1 630,00 | |||
| 05.05.2025 | 16:08:19,873 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 05.05.2025 | 16:08:19,851 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:08:07,797 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:08:06,968 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:08:04,248 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:08:03,339 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:08:01,330 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 16:08:00,825 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 05.05.2025 | 16:08:00,631 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 05.05.2025 | 16:07:56,720 | 9 | 1 630,50 | |
| 9 | 1 630,50 | |||
| 9 | 1 630,50 | |||
| 05.05.2025 | 16:07:55,092 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 16:07:54,488 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:07:51,882 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 05.05.2025 | 16:07:51,368 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:07:48,479 | 21 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 18 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 05.05.2025 | 16:07:25,757 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 05.05.2025 | 16:07:25,670 | 58 | 1 630,00 | |
| 58 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 05.05.2025 | 16:07:24,650 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 16:07:23,395 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 16:07:23,294 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 16:07:22,919 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 05.05.2025 | 16:07:21,825 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 05.05.2025 | 16:07:17,256 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 16:07:13,328 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:07:10,846 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:07:01,677 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 05.05.2025 | 16:07:00,038 | 7 | 1 630,00 | |
| 7 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 05.05.2025 | 16:06:57,080 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 16:06:54,405 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:53,901 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:52,593 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 16:06:48,565 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:06:47,761 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:45,440 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 05.05.2025 | 16:06:44,385 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:43,590 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 05.05.2025 | 16:06:40,012 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 16:06:38,719 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:38,624 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 05.05.2025 | 16:06:35,340 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:33,104 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 16:06:30,576 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:28,373 | 15 | 1 630,00 | |
| 15 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 05.05.2025 | 16:06:20,682 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:17,514 | 19 | 1 629,00 | |
| 19 | 1 629,00 | |||
| 19 | 1 629,00 | |||
| 05.05.2025 | 16:06:14,943 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 16:06:09,942 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 05.05.2025 | 16:06:09,510 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 05.05.2025 | 16:06:06,907 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:06,677 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:04,566 | 7 | 1 629,50 | |
| 7 | 1 629,50 | |||
| 7 | 1 629,50 | |||
| 05.05.2025 | 16:06:03,840 | 11 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 11 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:06:02,969 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 05.05.2025 | 16:05:58,534 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 16:05:58,256 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 05.05.2025 | 16:05:57,324 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 16:05:54,248 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 16:05:46,827 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 05.05.2025 | 16:05:45,909 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 05.05.2025 | 16:05:45,580 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 05.05.2025 | 16:05:44,525 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 05.05.2025 | 16:05:42,365 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 05.05.2025 | 16:05:31,250 | 8 | 1 631,00 | |
| 8 | 1 631,00 | |||
| 8 | 1 631,00 | |||
| 05.05.2025 | 16:05:29,513 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 16:05:24,018 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 05.05.2025 | 16:05:23,045 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 16:05:20,880 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 16:05:13,813 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 05.05.2025 | 16:05:09,114 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 16:04:57,484 | 8 | 1 633,00 | |
| 8 | 1 633,00 | |||
| 8 | 1 633,00 | |||
| 05.05.2025 | 16:04:57,372 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 05.05.2025 | 16:04:57,317 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 05.05.2025 | 16:04:47,466 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 16:04:46,350 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 05.05.2025 | 16:04:45,147 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 16:04:39,703 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 16:04:33,102 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 05.05.2025 | 16:04:32,246 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 16:04:23,527 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 16:04:22,842 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 05.05.2025 | 16:04:21,085 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 16:04:20,293 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 16:04:11,391 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 05.05.2025 | 16:04:11,165 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 05.05.2025 | 16:04:06,935 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 16:04:00,464 | 27 | 1 634,00 | |
| 27 | 1 634,00 | |||
| 27 | 1 634,00 | |||
| 05.05.2025 | 16:03:59,893 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 05.05.2025 | 16:03:59,031 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 16:03:57,347 | 30 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 05.05.2025 | 16:03:55,738 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 05.05.2025 | 16:03:53,489 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 16:03:51,778 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 05.05.2025 | 16:03:49,525 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 05.05.2025 | 16:03:40,967 | 8 | 1 634,50 | |
| 8 | 1 634,50 | |||
| 8 | 1 634,50 | |||
| 05.05.2025 | 16:03:38,189 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 05.05.2025 | 16:03:37,991 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 05.05.2025 | 16:03:36,756 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 05.05.2025 | 16:03:36,602 | 45 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 17 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 16 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 8 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 16:03:04,410 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 05.05.2025 | 16:03:03,345 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 16:03:01,639 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 16:02:58,248 | 16 | 1 633,50 | |
| 16 | 1 633,50 | |||
| 16 | 1 633,50 | |||
| 05.05.2025 | 16:02:56,004 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 05.05.2025 | 16:02:53,249 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 05.05.2025 | 16:02:52,212 | 7 | 1 633,00 | |
| 6 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 7 | 1 633,00 | |||
| 05.05.2025 | 16:02:48,954 | 50 | 1 633,00 | |
| 50 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 05.05.2025 | 16:02:47,552 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 05.05.2025 | 16:02:43,070 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 05.05.2025 | 16:02:42,715 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 16:02:41,484 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 05.05.2025 | 16:02:41,165 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 05.05.2025 | 16:02:40,813 | 37 | 1 631,00 | |
| 12 | 1 631,00 | |||
| 37 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 05.05.2025 | 16:02:36,781 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 05.05.2025 | 16:02:36,420 | 8 | 1 630,00 | |
| 8 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 05.05.2025 | 16:02:36,240 | 50 | 1 630,00 | |
| 7 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 17 | 1 630,00 | |||
| 05.05.2025 | 16:02:35,443 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 05.05.2025 | 16:02:35,151 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 05.05.2025 | 16:02:35,003 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 05.05.2025 | 16:02:34,738 | 51 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 43 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 05.05.2025 | 16:02:33,312 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 05.05.2025 | 16:02:29,156 | 50 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 49 | 1 630,00 | |||
| 05.05.2025 | 16:02:28,990 | 50 | 1 630,00 | |
| 7 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 17 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 05.05.2025 | 16:02:28,852 | 50 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 05.05.2025 | 16:02:28,726 | 50 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 05.05.2025 | 16:02:28,515 | 50 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 05.05.2025 | 16:02:28,313 | 52 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 43 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 05.05.2025 | 16:02:27,580 | 170 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 11 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 27 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 59 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 05.05.2025 | 16:01:55,764 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 05.05.2025 | 16:01:52,565 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 05.05.2025 | 16:01:41,712 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 05.05.2025 | 16:01:40,318 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 16:01:36,501 | 32 | 1 626,50 | |
| 32 | 1 626,50 | |||
| 32 | 1 626,50 | |||
| 05.05.2025 | 16:01:34,389 | 61 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 58 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 05.05.2025 | 16:00:52,050 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 05.05.2025 | 16:00:43,664 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 16:00:41,837 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 05.05.2025 | 16:00:41,679 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 16:00:37,733 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 16:00:31,608 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 05.05.2025 | 16:00:27,256 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 05.05.2025 | 16:00:23,121 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 05.05.2025 | 16:00:12,526 | 21 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 16 | 1 627,00 | |||
| 21 | 1 627,00 | |||
| 05.05.2025 | 16:00:00,064 | 60 | 1 626,00 | |
| 60 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 05.05.2025 | 15:59:36,013 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 15:59:30,566 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 05.05.2025 | 15:59:28,828 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 15:59:24,902 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 15:59:10,803 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 15:59:08,764 | 7 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 15:59:00,056 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 05.05.2025 | 15:58:59,839 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 15:58:52,284 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 15:58:49,875 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 15:58:49,383 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 05.05.2025 | 15:58:42,831 | 7 | 1 625,00 | |
| 7 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 05.05.2025 | 15:58:41,319 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 15:58:40,915 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 15:58:36,188 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 05.05.2025 | 15:58:23,825 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 15:58:11,021 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 05.05.2025 | 15:57:54,776 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 05.05.2025 | 15:57:52,402 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 15:57:46,687 | 19 | 1 625,00 | |
| 19 | 1 625,00 | |||
| 19 | 1 625,00 | |||
| 05.05.2025 | 15:57:46,509 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 05.05.2025 | 15:57:44,877 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 15:57:43,625 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 15:57:36,497 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 15:57:35,184 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 15:57:29,656 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 15:57:29,265 | 8 | 1 626,50 | |
| 8 | 1 626,50 | |||
| 8 | 1 626,50 | |||
| 05.05.2025 | 15:57:24,836 | 8 | 1 626,50 | |
| 8 | 1 626,50 | |||
| 8 | 1 626,50 | |||
| 05.05.2025 | 15:57:24,369 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 05.05.2025 | 15:57:14,777 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 05.05.2025 | 15:57:12,138 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 15:57:03,488 | 6 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 05.05.2025 | 15:56:38,737 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 15:56:21,205 | 62 | 1 625,00 | |
| 47 | 1 625,00 | |||
| 62 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 05.05.2025 | 15:56:10,890 | 205 | 1 624,00 | |
| 200 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 205 | 1 624,00 | |||
| 05.05.2025 | 15:55:53,632 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 05.05.2025 | 15:55:50,924 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 15:55:44,379 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 15:55:43,756 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 05.05.2025 | 15:55:36,634 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 15:55:33,055 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 15:55:30,896 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 15:55:01,359 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 05.05.2025 | 15:54:53,797 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 15:54:53,685 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 05.05.2025 | 15:54:53,556 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 05.05.2025 | 15:54:45,581 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 05.05.2025 | 15:54:38,552 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 05.05.2025 | 15:54:30,792 | 7 | 1 623,00 | |
| 7 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 05.05.2025 | 15:54:23,767 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 15:54:16,846 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 15:54:06,641 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 05.05.2025 | 15:53:58,404 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 15:53:55,434 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 05.05.2025 | 15:53:47,176 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 05.05.2025 | 15:53:36,392 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 15:53:35,520 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 15:53:33,437 | 20 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 05.05.2025 | 15:53:10,629 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 05.05.2025 | 15:53:09,470 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 05.05.2025 | 15:52:49,276 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 05.05.2025 | 15:52:49,138 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 05.05.2025 | 15:52:47,227 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 05.05.2025 | 15:52:33,335 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 05.05.2025 | 15:52:28,817 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 05.05.2025 | 15:51:59,208 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 05.05.2025 | 15:51:40,158 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 05.05.2025 | 15:51:36,685 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 05.05.2025 | 15:51:25,010 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 15:51:07,222 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 15:50:57,032 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 15:50:55,799 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 15:50:55,728 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 15:50:41,330 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 05.05.2025 | 15:50:40,119 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 15:50:33,536 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 05.05.2025 | 15:50:19,189 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 15:50:01,569 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 05.05.2025 | 15:49:58,453 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 05.05.2025 | 15:49:58,053 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 05.05.2025 | 15:49:53,022 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 05.05.2025 | 15:49:51,221 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 05.05.2025 | 15:49:49,944 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 05.05.2025 | 15:49:49,220 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 05.05.2025 | 15:49:48,056 | 35 | 1 622,00 | |
| 35 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 17 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 05.05.2025 | 15:49:44,229 | 108 | 1 622,00 | |
| 45 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 43 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 05.05.2025 | 15:44:33,756 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 05.05.2025 | 15:44:33,494 | 7 | 1 624,00 | |
| 7 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 05.05.2025 | 15:44:30,002 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 15:44:20,745 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 05.05.2025 | 15:44:20,578 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 05.05.2025 | 15:44:11,793 | 15 | 1 624,50 | |
| 15 | 1 624,50 | |||
| 15 | 1 624,50 | |||
| 05.05.2025 | 15:44:03,823 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 05.05.2025 | 15:44:00,948 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 05.05.2025 | 15:43:54,980 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 15:43:53,168 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 15:43:52,061 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 15:43:44,378 | 44 | 1 625,00 | |
| 44 | 1 625,00 | |||
| 44 | 1 625,00 | |||
| 05.05.2025 | 15:43:36,861 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 15:43:21,834 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 05.05.2025 | 15:43:17,537 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 05.05.2025 | 15:43:10,390 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 15:43:09,990 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 15:43:01,204 | 21 | 1 624,50 | |
| 12 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 11 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 15:42:30,132 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 05.05.2025 | 15:42:29,195 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 05.05.2025 | 15:42:28,643 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 05.05.2025 | 15:42:26,991 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 05.05.2025 | 15:42:22,387 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 05.05.2025 | 15:42:18,029 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 05.05.2025 | 15:42:15,015 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 05.05.2025 | 15:41:57,597 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 05.05.2025 | 15:41:40,570 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 05.05.2025 | 15:41:33,142 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 05.05.2025 | 15:41:26,181 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 05.05.2025 | 15:41:24,876 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 05.05.2025 | 15:41:24,614 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 646,00
Umsatz: 220 756 TEUR -
Berkshire Hathaway Inc.
Bid: 452,05 / Ask: 452,45
Umsatz: 59 632 TEUR -
Allianz SE
Bid: 376,60 / Ask: 376,90
Umsatz: 43 402 TEUR -
Nvidia Corp.
Bid: 100,92 / Ask: 100,98
Umsatz: 38 313 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,197 / Ask: 6,203
Umsatz: 33 033 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 21:27:16
Letzte Aktualisierung:
05.05.2025 @ 21:27:16