Rheinmetall AG
- Information
- Last
- Buy
- Sell
15306
9321
1509.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:20:32.218 | 30 | 1 509.00 | |
| 30 | 1 509.00 | |||
| 30 | 1 509.00 | |||
| 21/11/2025 | 21:20:14.034 | 25 | 1 510.00 | |
| 25 | 1 510.00 | |||
| 25 | 1 510.00 | |||
| 21/11/2025 | 21:20:12.335 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 21:20:11.319 | 10 | 1 510.00 | |
| 10 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 21/11/2025 | 21:20:04.105 | 21 | 1 510.00 | |
| 16 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 21 | 1 510.00 | |||
| 21/11/2025 | 21:20:01.404 | 3 | 1 510.00 | |
| 3 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 21:19:42.608 | 6 | 1 508.50 | |
| 6 | 1 508.50 | |||
| 6 | 1 508.50 | |||
| 21/11/2025 | 21:19:42.245 | 322 | 1 509.00 | |
| 322 | 1 509.00 | |||
| 322 | 1 509.00 | |||
| 21/11/2025 | 21:19:39.294 | 169 | 1 509.00 | |
| 169 | 1 509.00 | |||
| 169 | 1 509.00 | |||
| 21/11/2025 | 21:19:37.824 | 4 | 1 509.50 | |
| 4 | 1 509.50 | |||
| 4 | 1 509.50 | |||
| 21/11/2025 | 21:19:26.600 | 9 | 1 509.00 | |
| 3 | 1 509.00 | |||
| 6 | 1 509.00 | |||
| 9 | 1 509.00 | |||
| 21/11/2025 | 21:19:08.121 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 21/11/2025 | 21:18:46.993 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 21/11/2025 | 21:18:35.689 | 5 | 1 507.50 | |
| 5 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 21/11/2025 | 21:18:29.424 | 4 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 4 | 1 510.00 | |||
| 21/11/2025 | 21:17:42.277 | 10 | 1 507.50 | |
| 4 | 1 507.50 | |||
| 10 | 1 507.50 | |||
| 6 | 1 507.50 | |||
| 21/11/2025 | 21:17:39.589 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 21:17:33.978 | 9 | 1 509.50 | |
| 3 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 9 | 1 509.50 | |||
| 21/11/2025 | 21:16:47.669 | 9 | 1 507.50 | |
| 9 | 1 507.50 | |||
| 9 | 1 507.50 | |||
| 21/11/2025 | 21:16:40.990 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 21:16:39.952 | 6 | 1 507.50 | |
| 6 | 1 507.50 | |||
| 6 | 1 507.50 | |||
| 21/11/2025 | 21:16:06.488 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 21/11/2025 | 21:15:41.125 | 22 | 1 507.00 | |
| 16 | 1 507.00 | |||
| 4 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 22 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 21/11/2025 | 21:15:38.461 | 51 | 1 508.00 | |
| 9 | 1 508.00 | |||
| 10 | 1 508.00 | |||
| 32 | 1 508.00 | |||
| 10 | 1 508.00 | |||
| 5 | 1 508.00 | |||
| 36 | 1 508.00 | |||
| 21/11/2025 | 21:15:09.810 | 41 | 1 508.50 | |
| 3 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 30 | 1 508.50 | |||
| 41 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 21/11/2025 | 21:14:24.525 | 2 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 21/11/2025 | 21:14:03.766 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 21:13:59.164 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 21/11/2025 | 21:13:40.869 | 3 | 1 510.00 | |
| 3 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 21/11/2025 | 21:13:39.879 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 21:13:22.191 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 21:13:14.461 | 5 | 1 510.00 | |
| 5 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 21/11/2025 | 21:13:11.579 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 21:13:05.851 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 21:12:57.971 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 21/11/2025 | 21:12:21.248 | 5 | 1 510.00 | |
| 5 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 21/11/2025 | 21:11:52.484 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 21/11/2025 | 21:10:49.625 | 30 | 1 509.00 | |
| 12 | 1 509.00 | |||
| 30 | 1 509.00 | |||
| 12 | 1 509.00 | |||
| 6 | 1 509.00 | |||
| 21/11/2025 | 21:09:52.023 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 21/11/2025 | 21:09:21.639 | 5 | 1 510.00 | |
| 5 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 21/11/2025 | 21:08:25.420 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 21/11/2025 | 21:07:31.031 | 10 | 1 510.00 | |
| 10 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 21/11/2025 | 21:07:23.856 | 4 | 1 510.00 | |
| 4 | 1 510.00 | |||
| 4 | 1 510.00 | |||
| 21/11/2025 | 21:07:20.479 | 5 | 1 510.00 | |
| 5 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 21/11/2025 | 21:06:47.485 | 5 | 1 510.00 | |
| 3 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 21/11/2025 | 21:06:35.981 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 21/11/2025 | 21:06:21.483 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 21/11/2025 | 21:05:57.403 | 3 | 1 508.50 | |
| 3 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 21/11/2025 | 21:05:08.581 | 10 | 1 509.00 | |
| 10 | 1 509.00 | |||
| 10 | 1 509.00 | |||
| 21/11/2025 | 21:04:56.470 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 21/11/2025 | 21:04:20.836 | 5 | 1 508.50 | |
| 2 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 5 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 21/11/2025 | 21:04:19.245 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 21/11/2025 | 21:04:01.385 | 10 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 21:03:45.087 | 3 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 21/11/2025 | 21:03:38.061 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 21/11/2025 | 21:03:30.484 | 16 | 1 509.00 | |
| 6 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 16 | 1 509.00 | |||
| 3 | 1 509.00 | |||
| 3 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 21/11/2025 | 21:02:29.477 | 2 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 21/11/2025 | 21:01:59.267 | 10 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 10 | 1 507.50 | |||
| 7 | 1 507.50 | |||
| 21/11/2025 | 21:01:57.901 | 6 | 1 507.50 | |
| 2 | 1 507.50 | |||
| 6 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 21/11/2025 | 21:01:20.382 | 10 | 1 507.50 | |
| 10 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 21/11/2025 | 21:01:18.426 | 5 | 1 510.00 | |
| 3 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 21/11/2025 | 21:00:14.483 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 21/11/2025 | 21:00:13.785 | 3 | 1 509.50 | |
| 3 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 21/11/2025 | 20:59:49.250 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 21/11/2025 | 20:59:22.303 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:59:21.781 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:59:10.083 | 3 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 21/11/2025 | 20:59:08.784 | 10 | 1 507.50 | |
| 10 | 1 507.50 | |||
| 10 | 1 507.50 | |||
| 21/11/2025 | 20:59:07.639 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 21/11/2025 | 20:59:05.239 | 20 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 8 | 1 507.50 | |||
| 20 | 1 507.50 | |||
| 6 | 1 507.50 | |||
| 21/11/2025 | 20:58:16.039 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:57:58.533 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 21/11/2025 | 20:57:47.990 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:57:47.904 | 3 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 21/11/2025 | 20:57:38.759 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 21/11/2025 | 20:57:30.953 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:57:29.244 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:57:20.786 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:56:58.285 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 21/11/2025 | 20:56:46.382 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:56:45.778 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:56:43.966 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:56:41.569 | 5 | 1 510.00 | |
| 5 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 21/11/2025 | 20:56:34.407 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:56:27.528 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 21/11/2025 | 20:56:23.430 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:56:18.901 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:56:18.673 | 10 | 1 510.00 | |
| 10 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 21/11/2025 | 20:55:55.695 | 10 | 1 508.50 | |
| 10 | 1 508.50 | |||
| 10 | 1 508.50 | |||
| 21/11/2025 | 20:55:55.048 | 4 | 1 510.00 | |
| 4 | 1 510.00 | |||
| 4 | 1 510.00 | |||
| 21/11/2025 | 20:55:48.762 | 6 | 1 510.00 | |
| 6 | 1 510.00 | |||
| 6 | 1 510.00 | |||
| 21/11/2025 | 20:55:31.848 | 5 | 1 509.00 | |
| 5 | 1 509.00 | |||
| 5 | 1 509.00 | |||
| 21/11/2025 | 20:55:30.803 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:55:28.322 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 21/11/2025 | 20:55:12.188 | 4 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 4 | 1 510.00 | |||
| 21/11/2025 | 20:54:56.668 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:54:50.134 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 21/11/2025 | 20:54:30.526 | 6 | 1 507.50 | |
| 6 | 1 507.50 | |||
| 6 | 1 507.50 | |||
| 21/11/2025 | 20:54:28.983 | 5 | 1 508.50 | |
| 5 | 1 508.50 | |||
| 5 | 1 508.50 | |||
| 21/11/2025 | 20:54:27.607 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 21/11/2025 | 20:54:26.452 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 21/11/2025 | 20:54:19.123 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 21/11/2025 | 20:54:12.293 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 21/11/2025 | 20:53:58.235 | 5 | 1 508.00 | |
| 5 | 1 508.00 | |||
| 5 | 1 508.00 | |||
| 21/11/2025 | 20:53:57.689 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 21/11/2025 | 20:53:52.458 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 21/11/2025 | 20:53:49.078 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 21/11/2025 | 20:53:46.019 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:53:29.307 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:53:28.607 | 3 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 21/11/2025 | 20:53:18.741 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:53:10.992 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:53:09.887 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 21/11/2025 | 20:53:07.849 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 21/11/2025 | 20:52:50.563 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:52:41.502 | 3 | 1 509.50 | |
| 3 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 21/11/2025 | 20:52:22.652 | 4 | 1 509.50 | |
| 3 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 4 | 1 509.50 | |||
| 21/11/2025 | 20:52:16.045 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:52:14.223 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 21/11/2025 | 20:52:11.916 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:52:09.402 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:52:07.895 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 21/11/2025 | 20:51:56.758 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 21/11/2025 | 20:51:47.160 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:51:46.383 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 21/11/2025 | 20:51:33.243 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 21/11/2025 | 20:51:24.231 | 2 | 1 505.50 | |
| 2 | 1 505.50 | |||
| 2 | 1 505.50 | |||
| 21/11/2025 | 20:51:21.399 | 4 | 1 509.50 | |
| 4 | 1 509.50 | |||
| 4 | 1 509.50 | |||
| 21/11/2025 | 20:51:20.981 | 5 | 1 509.50 | |
| 3 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 5 | 1 509.50 | |||
| 21/11/2025 | 20:51:12.782 | 10 | 1 505.50 | |
| 3 | 1 505.50 | |||
| 2 | 1 505.50 | |||
| 5 | 1 505.50 | |||
| 10 | 1 505.50 | |||
| 21/11/2025 | 20:51:09.016 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:51:05.498 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 21/11/2025 | 20:51:02.353 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:50:57.522 | 3 | 1 509.00 | |
| 3 | 1 509.00 | |||
| 3 | 1 509.00 | |||
| 21/11/2025 | 20:50:47.265 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:50:40.904 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:50:37.396 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:50:12.037 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:50:02.380 | 10 | 1 509.50 | |
| 10 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 4 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 21/11/2025 | 20:50:00.366 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:49:55.434 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:49:52.526 | 4 | 1 509.50 | |
| 4 | 1 509.50 | |||
| 4 | 1 509.50 | |||
| 21/11/2025 | 20:49:46.500 | 5 | 1 505.50 | |
| 5 | 1 505.50 | |||
| 5 | 1 505.50 | |||
| 21/11/2025 | 20:49:42.889 | 259 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 50 | 1 505.50 | |||
| 2 | 1 505.50 | |||
| 14 | 1 505.50 | |||
| 5 | 1 505.50 | |||
| 5 | 1 505.50 | |||
| 182 | 1 505.50 | |||
| 259 | 1 505.50 | |||
| 21/11/2025 | 20:49:38.484 | 41 | 1 510.00 | |
| 10 | 1 510.00 | |||
| 30 | 1 510.00 | |||
| 41 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:49:01.729 | 30 | 1 510.00 | |
| 30 | 1 510.00 | |||
| 30 | 1 510.00 | |||
| 21/11/2025 | 20:48:44.937 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:48:34.411 | 2 | 1 511.50 | |
| 2 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 21/11/2025 | 20:48:21.230 | 2 | 1 511.50 | |
| 2 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 21/11/2025 | 20:48:04.436 | 30 | 1 510.00 | |
| 5 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 30 | 1 510.00 | |||
| 15 | 1 510.00 | |||
| 21/11/2025 | 20:47:59.388 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:47:41.771 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:47:16.716 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:47:12.292 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:46:55.549 | 6 | 1 511.50 | |
| 5 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 6 | 1 511.50 | |||
| 21/11/2025 | 20:46:51.317 | 30 | 1 510.00 | |
| 30 | 1 510.00 | |||
| 30 | 1 510.00 | |||
| 21/11/2025 | 20:46:48.909 | 30 | 1 510.00 | |
| 6 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 30 | 1 510.00 | |||
| 12 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 21/11/2025 | 20:46:40.807 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:46:36.282 | 20 | 1 511.50 | |
| 5 | 1 511.50 | |||
| 10 | 1 511.50 | |||
| 5 | 1 511.50 | |||
| 20 | 1 511.50 | |||
| 21/11/2025 | 20:46:24.118 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:46:08.977 | 2 | 1 511.50 | |
| 2 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 21/11/2025 | 20:46:03.878 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 21/11/2025 | 20:45:42.423 | 6 | 1 511.00 | |
| 6 | 1 511.00 | |||
| 6 | 1 511.00 | |||
| 21/11/2025 | 20:45:19.535 | 2 | 1 511.50 | |
| 2 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 21/11/2025 | 20:45:10.503 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:45:06.278 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:44:57.339 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:44:52.189 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:44:45.646 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:44:37.198 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 21/11/2025 | 20:44:32.163 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:44:31.963 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:44:29.024 | 3 | 1 511.50 | |
| 3 | 1 511.50 | |||
| 3 | 1 511.50 | |||
| 21/11/2025 | 20:44:25.522 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:44:01.570 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:43:59.540 | 2 | 1 511.50 | |
| 2 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 21/11/2025 | 20:43:58.400 | 10 | 1 510.00 | |
| 3 | 1 510.00 | |||
| 6 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:43:55.971 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:43:40.227 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:43:38.664 | 10 | 1 511.50 | |
| 3 | 1 511.50 | |||
| 7 | 1 511.50 | |||
| 10 | 1 511.50 | |||
| 21/11/2025 | 20:43:32.238 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:43:25.745 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:42:50.456 | 38 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 27 | 1 510.00 | |||
| 4 | 1 510.00 | |||
| 38 | 1 510.00 | |||
| 21/11/2025 | 20:42:47.099 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:42:40.834 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:42:35.427 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:42:33.256 | 13 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 12 | 1 510.00 | |||
| 13 | 1 510.00 | |||
| 21/11/2025 | 20:42:19.931 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:42:05.177 | 5 | 1 511.50 | |
| 2 | 1 511.50 | |||
| 5 | 1 511.50 | |||
| 3 | 1 511.50 | |||
| 21/11/2025 | 20:41:51.346 | 4 | 1 511.50 | |
| 3 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 4 | 1 511.50 | |||
| 21/11/2025 | 20:41:49.837 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:41:39.678 | 2 | 1 511.50 | |
| 2 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 21/11/2025 | 20:41:37.867 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:41:37.481 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:41:37.364 | 2 | 1 511.50 | |
| 2 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 21/11/2025 | 20:41:33.137 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:41:32.035 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:41:16.290 | 25 | 1 510.00 | |
| 3 | 1 510.00 | |||
| 25 | 1 510.00 | |||
| 22 | 1 510.00 | |||
| 21/11/2025 | 20:40:51.725 | 30 | 1 513.50 | |
| 24 | 1 513.50 | |||
| 30 | 1 513.50 | |||
| 6 | 1 513.50 | |||
| 21/11/2025 | 20:40:49.569 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 20:40:45.720 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 20:40:43.970 | 13 | 1 513.50 | |
| 13 | 1 513.50 | |||
| 13 | 1 513.50 | |||
| 21/11/2025 | 20:40:35.475 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 21/11/2025 | 20:40:19.388 | 5 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 5 | 1 514.50 | |||
| 21/11/2025 | 20:40:09.906 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 20:40:09.731 | 10 | 1 510.00 | |
| 10 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 21/11/2025 | 20:40:05.176 | 18 | 1 510.00 | |
| 6 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 8 | 1 510.00 | |||
| 18 | 1 510.00 | |||
| 21/11/2025 | 20:39:58.743 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 20:39:24.040 | 3 | 1 514.50 | |
| 3 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 21/11/2025 | 20:39:21.663 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 21/11/2025 | 20:39:18.326 | 5 | 1 510.00 | |
| 3 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 21/11/2025 | 20:39:14.754 | 18 | 1 511.00 | |
| 3 | 1 511.00 | |||
| 18 | 1 511.00 | |||
| 13 | 1 511.00 | |||
| 2 | 1 511.00 | |||
| 21/11/2025 | 20:39:12.145 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:39:10.630 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 20:38:57.515 | 54 | 1 512.00 | |
| 39 | 1 512.00 | |||
| 5 | 1 512.00 | |||
| 52 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 10 | 1 512.00 | |||
| 21/11/2025 | 20:38:39.685 | 36 | 1 511.50 | |
| 36 | 1 511.50 | |||
| 3 | 1 511.50 | |||
| 30 | 1 511.50 | |||
| 3 | 1 511.50 | |||
| 21/11/2025 | 20:38:36.915 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:38:35.861 | 5 | 1 511.50 | |
| 3 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 5 | 1 511.50 | |||
| 21/11/2025 | 20:38:32.876 | 10 | 1 510.00 | |
| 10 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 21/11/2025 | 20:38:27.128 | 2 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:38:25.301 | 20 | 1 510.00 | |
| 20 | 1 510.00 | |||
| 17 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 21/11/2025 | 20:38:19.134 | 30 | 1 510.00 | |
| 30 | 1 510.00 | |||
| 30 | 1 510.00 | |||
| 21/11/2025 | 20:37:59.671 | 5 | 1 510.00 | |
| 5 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 21/11/2025 | 20:37:56.238 | 15 | 1 510.00 | |
| 3 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 15 | 1 510.00 | |||
| 9 | 1 510.00 | |||
| 21/11/2025 | 20:37:51.703 | 5 | 1 511.50 | |
| 5 | 1 511.50 | |||
| 5 | 1 511.50 | |||
| 21/11/2025 | 20:37:34.747 | 5 | 1 511.50 | |
| 5 | 1 511.50 | |||
| 5 | 1 511.50 | |||
| 21/11/2025 | 20:37:29.671 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:37:23.591 | 2 | 1 511.50 | |
| 2 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 21/11/2025 | 20:37:22.528 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:37:04.536 | 25 | 1 511.50 | |
| 4 | 1 511.50 | |||
| 21 | 1 511.50 | |||
| 25 | 1 511.50 | |||
| 21/11/2025 | 20:36:57.240 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 21/11/2025 | 20:36:54.240 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 21/11/2025 | 20:36:51.337 | 2 | 1 511.00 | |
| 2 | 1 511.00 | |||
| 2 | 1 511.00 | |||
| 21/11/2025 | 20:36:11.261 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:36:08.679 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 21/11/2025 | 20:36:04.888 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 21/11/2025 | 20:36:00.188 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:35:54.646 | 5 | 1 510.00 | |
| 5 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 21/11/2025 | 20:35:42.116 | 35 | 1 510.00 | |
| 35 | 1 510.00 | |||
| 30 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 21/11/2025 | 20:35:15.757 | 20 | 1 507.00 | |
| 20 | 1 507.00 | |||
| 20 | 1 507.00 | |||
| 21/11/2025 | 20:35:14.323 | 20 | 1 507.00 | |
| 20 | 1 507.00 | |||
| 20 | 1 507.00 | |||
| 21/11/2025 | 20:35:11.061 | 22 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 22 | 1 507.00 | |||
| 20 | 1 507.00 | |||
| 21/11/2025 | 20:34:59.754 | 30 | 1 507.00 | |
| 30 | 1 507.00 | |||
| 30 | 1 507.00 | |||
| 21/11/2025 | 20:34:59.598 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 21/11/2025 | 20:34:48.423 | 3 | 1 507.00 | |
| 3 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 21/11/2025 | 20:34:47.171 | 10 | 1 505.50 | |
| 10 | 1 505.50 | |||
| 10 | 1 505.50 | |||
| 21/11/2025 | 20:34:46.378 | 11 | 1 507.00 | |
| 11 | 1 507.00 | |||
| 11 | 1 507.00 | |||
| 21/11/2025 | 20:34:40.069 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 21/11/2025 | 20:34:34.935 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 21/11/2025 | 20:34:32.980 | 14 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 14 | 1 507.00 | |||
| 13 | 1 507.00 | |||
| 21/11/2025 | 20:34:27.381 | 50 | 1 505.50 | |
| 15 | 1 505.50 | |||
| 20 | 1 505.50 | |||
| 15 | 1 505.50 | |||
| 30 | 1 505.50 | |||
| 5 | 1 505.50 | |||
| 15 | 1 505.50 | |||
| 21/11/2025 | 20:34:12.336 | 30 | 1 508.00 | |
| 30 | 1 508.00 | |||
| 30 | 1 508.00 | |||
| 21/11/2025 | 20:34:10.988 | 226 | 1 508.00 | |
| 226 | 1 508.00 | |||
| 185 | 1 508.00 | |||
| 39 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 21/11/2025 | 20:34:06.690 | 36 | 1 507.50 | |
| 6 | 1 507.50 | |||
| 36 | 1 507.50 | |||
| 30 | 1 507.50 | |||
| 21/11/2025 | 20:34:03.812 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 21/11/2025 | 20:34:02.662 | 25 | 1 507.50 | |
| 25 | 1 507.50 | |||
| 25 | 1 507.50 | |||
| 21/11/2025 | 20:34:02.516 | 25 | 1 507.50 | |
| 25 | 1 507.50 | |||
| 25 | 1 507.50 | |||
| 21/11/2025 | 20:34:01.836 | 30 | 1 507.50 | |
| 30 | 1 507.50 | |||
| 30 | 1 507.50 | |||
| 21/11/2025 | 20:33:45.102 | 30 | 1 507.50 | |
| 30 | 1 507.50 | |||
| 30 | 1 507.50 | |||
| 21/11/2025 | 20:33:37.045 | 30 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 27 | 1 507.50 | |||
| 30 | 1 507.50 | |||
| 21/11/2025 | 20:33:34.848 | 3 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 21/11/2025 | 20:33:25.705 | 5 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 5 | 1 505.50 | |||
| 4 | 1 505.50 | |||
| 21/11/2025 | 20:33:14.067 | 10 | 1 507.50 | |
| 10 | 1 507.50 | |||
| 10 | 1 507.50 | |||
| 21/11/2025 | 20:33:06.022 | 17 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 5 | 1 507.50 | |||
| 17 | 1 507.50 | |||
| 9 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 21/11/2025 | 20:32:48.965 | 30 | 1 508.00 | |
| 30 | 1 508.00 | |||
| 30 | 1 508.00 | |||
| 21/11/2025 | 20:32:48.848 | 44 | 1 508.00 | |
| 44 | 1 508.00 | |||
| 30 | 1 508.00 | |||
| 9 | 1 508.00 | |||
| 5 | 1 508.00 | |||
| 21/11/2025 | 20:32:47.354 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:32:46.049 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:32:35.680 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:32:25.922 | 18 | 1 508.00 | |
| 3 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 18 | 1 508.00 | |||
| 11 | 1 508.00 | |||
| 21/11/2025 | 20:32:23.726 | 75 | 1 508.00 | |
| 75 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 67 | 1 508.00 | |||
| 7 | 1 508.00 | |||
| 21/11/2025 | 20:32:19.993 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:32:17.667 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:32:14.364 | 30 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 5 | 1 509.50 | |||
| 6 | 1 509.50 | |||
| 17 | 1 509.50 | |||
| 30 | 1 509.50 | |||
| 21/11/2025 | 20:32:06.194 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:32:05.991 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:32:05.690 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:32:03.279 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:31:19.290 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:31:18.486 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:31:07.818 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:31:03.957 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:31:03.385 | 2 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:30:43.361 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 21/11/2025 | 20:30:34.531 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 21/11/2025 | 20:30:08.020 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:29:58.531 | 2 | 1 511.50 | |
| 2 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 21/11/2025 | 20:29:50.525 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:29:47.009 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:29:28.785 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 21/11/2025 | 20:29:27.974 | 5 | 1 511.50 | |
| 5 | 1 511.50 | |||
| 5 | 1 511.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 507.50
Ask: 1 509.00
Turnover: 214 318 TEUR -
Nvidia Corp.
Bid: 157.94 / Ask: 158.02
Turnover: 106 009 TEUR -
Siemens Energy AG
Bid: 103.25 / Ask: 103.80
Turnover: 58 228 TEUR -
Alphabet Inc. Class A
Bid: 261.70 / Ask: 261.80
Turnover: 30 642 TEUR -
RENK Group AG
Bid: 50.41 / Ask: 50.55
Turnover: 26 348 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 21:20:55
Last Update:
21/11/2025 @ 21:20:55