Rheinmetall AG

842

418

1911.50

       

Date Time Volume Order Volume Price
17/09/2025 08:37:32.187 1   1 911.50
      1 1 911.50
      1 1 911.50
17/09/2025 08:37:31.386 2   1 913.00
      2 1 913.00
      2 1 913.00
17/09/2025 08:37:30.176 1   1 911.50
      1 1 911.50
      1 1 911.50
17/09/2025 08:37:24.842 2   1 913.00
      2 1 913.00
      2 1 913.00
17/09/2025 08:36:55.657 1   1 913.50
      1 1 913.50
      1 1 913.50
17/09/2025 08:36:51.931 1   1 911.50
      1 1 911.50
      1 1 911.50
17/09/2025 08:36:49.903 4   1 911.50
      4 1 911.50
      4 1 911.50
17/09/2025 08:36:19.688 1   1 911.50
      1 1 911.50
      1 1 911.50
17/09/2025 08:36:19.325 1   1 913.50
      1 1 913.50
      1 1 913.50
17/09/2025 08:36:17.618 1   1 913.50
      1 1 913.50
      1 1 913.50
17/09/2025 08:36:08.151 1   1 911.50
      1 1 911.50
      1 1 911.50
17/09/2025 08:36:00.829 20   1 911.50
      10 1 911.50
      10 1 911.50
      20 1 911.50
17/09/2025 08:35:52.342 1   1 913.50
      1 1 913.50
      1 1 913.50
17/09/2025 08:35:46.116 20   1 912.00
      15 1 912.00
      20 1 912.00
      5 1 912.00
17/09/2025 08:35:41.711 2   1 911.50
      2 1 911.50
      2 1 911.50
17/09/2025 08:35:35.588 33   1 911.50
      30 1 911.50
      3 1 911.50
      33 1 911.50
17/09/2025 08:35:22.686 49   1 912.50
      49 1 912.50
      49 1 912.50
17/09/2025 08:35:08.858 30   1 912.00
      30 1 912.00
      30 1 912.00
17/09/2025 08:35:06.961 1   1 912.00
      1 1 912.00
      1 1 912.00
17/09/2025 08:34:58.155 2   1 912.00
      2 1 912.00
      2 1 912.00
17/09/2025 08:34:57.096 1   1 912.00
      1 1 912.00
      1 1 912.00
17/09/2025 08:34:47.622 16   1 912.00
      10 1 912.00
      6 1 912.00
      16 1 912.00
17/09/2025 08:34:44.206 13   1 911.50
      13 1 911.50
      10 1 911.50
      3 1 911.50
17/09/2025 08:34:28.246 1   1 911.50
      1 1 911.50
      1 1 911.50
17/09/2025 08:34:19.465 1   1 913.50
      1 1 913.50
      1 1 913.50
17/09/2025 08:34:18.241 8   1 913.50
      8 1 913.50
      8 1 913.50
17/09/2025 08:34:14.465 8   1 913.50
      8 1 913.50
      2 1 913.50
      3 1 913.50
      3 1 913.50
17/09/2025 08:34:08.487 1   1 911.50
      1 1 911.50
      1 1 911.50
17/09/2025 08:34:03.060 1   1 911.50
      1 1 911.50
      1 1 911.50
17/09/2025 08:33:54.915 1   1 911.50
      1 1 911.50
      1 1 911.50
17/09/2025 08:33:48.104 5   1 911.50
      5 1 911.50
      5 1 911.50
17/09/2025 08:33:25.642 15   1 911.50
      15 1 911.50
      5 1 911.50
      10 1 911.50
17/09/2025 08:33:23.060 1   1 913.50
      1 1 913.50
      1 1 913.50
17/09/2025 08:32:55.729 1   1 913.50
      1 1 913.50
      1 1 913.50
17/09/2025 08:32:48.683 18   1 913.50
      18 1 913.50
      3 1 913.50
      15 1 913.50
17/09/2025 08:32:32.315 15   1 913.50
      15 1 913.50
      15 1 913.50
17/09/2025 08:32:30.176 7   1 911.50
      7 1 911.50
      7 1 911.50
17/09/2025 08:32:29.352 30   1 911.50
      30 1 911.50
      10 1 911.50
      20 1 911.50
17/09/2025 08:32:27.855 1   1 913.50
      1 1 913.50
      1 1 913.50
17/09/2025 08:32:17.987 1   1 913.50
      1 1 913.50
      1 1 913.50
17/09/2025 08:32:04.704 1   1 914.50
      1 1 914.50
      1 1 914.50
17/09/2025 08:31:58.076 515   1 913.00
      15 1 913.00
      61 1 913.00
      500 1 913.00
      454 1 913.00
17/09/2025 08:31:39.575 39   1 913.50
      39 1 913.50
      30 1 913.50
      9 1 913.50
17/09/2025 08:31:35.289 32   1 913.50
      30 1 913.50
      1 1 913.50
      1 1 913.50
      1 1 913.50
      30 1 913.50
      1 1 913.50
17/09/2025 08:31:04.665 49   1 913.50
      3 1 913.50
      3 1 913.50
      10 1 913.50
      49 1 913.50
      30 1 913.50
      3 1 913.50
17/09/2025 08:30:56.826 20   1 915.00
      20 1 915.00
      6 1 915.00
      14 1 915.00
17/09/2025 08:30:35.431 1   1 913.50
      1 1 913.50
      1 1 913.50
17/09/2025 08:30:31.021 10   1 914.00
      10 1 914.00
      10 1 914.00
17/09/2025 08:30:26.270 1   1 913.50
      1 1 913.50
      1 1 913.50
17/09/2025 08:30:24.961 1   1 915.00
      1 1 915.00
      1 1 915.00
17/09/2025 08:30:21.127 1   1 915.00
      1 1 915.00
      1 1 915.00
17/09/2025 08:29:56.805 30   1 913.50
      6 1 913.50
      24 1 913.50
      30 1 913.50
17/09/2025 08:29:53.064 1   1 915.00
      1 1 915.00
      1 1 915.00
17/09/2025 08:29:51.693 10   1 915.00
      10 1 915.00
      10 1 915.00
17/09/2025 08:29:37.678 7   1 915.00
      7 1 915.00
      7 1 915.00
17/09/2025 08:29:29.083 78   1 915.00
      78 1 915.00
      78 1 915.00
17/09/2025 08:29:13.498 10   1 915.50
      10 1 915.50
      10 1 915.50
17/09/2025 08:29:13.089 3   1 915.50
      3 1 915.50
      3 1 915.50
17/09/2025 08:29:10.256 22   1 915.00
      22 1 915.00
      3 1 915.00
      3 1 915.00
      6 1 915.00
      3 1 915.00
      7 1 915.00
17/09/2025 08:29:04.618 11   1 913.50
      11 1 913.50
      1 1 913.50
      10 1 913.50
17/09/2025 08:28:47.558 9   1 913.50
      2 1 913.50
      9 1 913.50
      7 1 913.50
17/09/2025 08:28:36.433 1   1 915.50
      1 1 915.50
      1 1 915.50
17/09/2025 08:28:34.172 1   1 913.50
      1 1 913.50
      1 1 913.50
17/09/2025 08:28:24.853 1   1 915.50
      1 1 915.50
      1 1 915.50
17/09/2025 08:28:16.380 5   1 913.50
      5 1 913.50
      5 1 913.50
17/09/2025 08:28:04.714 18   1 913.50
      10 1 913.50
      16 1 913.50
      5 1 913.50
      3 1 913.50
      2 1 913.50
17/09/2025 08:27:05.064 25   1 913.50
      25 1 913.50
      25 1 913.50
17/09/2025 08:27:03.479 25   1 913.50
      6 1 913.50
      19 1 913.50
      25 1 913.50
17/09/2025 08:26:57.338 1   1 913.50
      1 1 913.50
      1 1 913.50
17/09/2025 08:26:39.240 2   1 913.50
      2 1 913.50
      2 1 913.50
17/09/2025 08:26:35.452 25   1 914.00
      25 1 914.00
      25 1 914.00
17/09/2025 08:26:28.073 59   1 913.50
      59 1 913.50
      59 1 913.50
17/09/2025 08:26:28.029 64   1 914.00
      63 1 914.00
      64 1 914.00
      1 1 914.00
17/09/2025 08:26:21.191 30   1 914.50
      30 1 914.50
      30 1 914.50
17/09/2025 08:26:18.450 59   1 914.50
      10 1 914.50
      3 1 914.50
      10 1 914.50
      5 1 914.50
      1 1 914.50
      1 1 914.50
      3 1 914.50
      1 1 914.50
      1 1 914.50
      3 1 914.50
      35 1 914.50
      1 1 914.50
      20 1 914.50
      20 1 914.50
      1 1 914.50
      3 1 914.50
17/09/2025 08:24:47.025 80   1 915.50
      80 1 915.50
      30 1 915.50
      50 1 915.50
17/09/2025 08:24:40.254 1   1 915.50
      1 1 915.50
      1 1 915.50
17/09/2025 08:24:24.277 50   1 915.50
      25 1 915.50
      50 1 915.50
      25 1 915.50
17/09/2025 08:24:21.763 10   1 915.50
      10 1 915.50
      10 1 915.50
17/09/2025 08:24:16.192 17   1 914.50
      17 1 914.50
      17 1 914.50
17/09/2025 08:24:15.389 1   1 915.00
      1 1 915.00
      1 1 915.00
17/09/2025 08:24:10.503 126   1 914.50
      126 1 914.50
      49 1 914.50
      50 1 914.50
      27 1 914.50
17/09/2025 08:23:59.396 37   1 914.00
      37 1 914.00
      30 1 914.00
      7 1 914.00
17/09/2025 08:23:54.568 22   1 912.50
      22 1 912.50
      22 1 912.50
17/09/2025 08:23:52.956 1   1 914.00
      1 1 914.00
      1 1 914.00
17/09/2025 08:23:47.347 2   1 914.00
      2 1 914.00
      2 1 914.00
17/09/2025 08:23:42.740 30   1 914.00
      30 1 914.00
      5 1 914.00
      25 1 914.00
17/09/2025 08:23:16.959 2   1 912.50
      2 1 912.50
      2 1 912.50
17/09/2025 08:23:11.884 1   1 914.00
      1 1 914.00
      1 1 914.00
17/09/2025 08:22:46.812 26   1 913.50
      11 1 913.50
      26 1 913.50
      15 1 913.50
17/09/2025 08:22:40.850 3   1 913.50
      3 1 913.50
      3 1 913.50
17/09/2025 08:22:37.572 1   1 913.50
      1 1 913.50
      1 1 913.50
17/09/2025 08:22:27.397 2   1 913.50
      2 1 913.50
      2 1 913.50
17/09/2025 08:22:21.875 50   1 913.50
      22 1 913.50
      28 1 913.50
      50 1 913.50
17/09/2025 08:22:16.361 5   1 912.50
      5 1 912.50
      5 1 912.50
17/09/2025 08:22:14.222 2   1 913.00
      2 1 913.00
      2 1 913.00
17/09/2025 08:22:11.726 5   1 913.50
      5 1 913.50
      5 1 913.50
17/09/2025 08:21:54.283 9   1 912.50
      9 1 912.50
      9 1 912.50
17/09/2025 08:21:47.224 2   1 914.00
      1 1 914.00
      2 1 914.00
      1 1 914.00
17/09/2025 08:21:42.372 10   1 912.50
      4 1 912.50
      10 1 912.50
      6 1 912.50
17/09/2025 08:21:39.438 2   1 912.50
      2 1 912.50
      2 1 912.50
17/09/2025 08:21:39.364 36   1 912.00
      1 1 912.00
      11 1 912.00
      1 1 912.00
      11 1 912.00
      4 1 912.00
      9 1 912.00
      20 1 912.00
      15 1 912.00
17/09/2025 08:20:41.280 34   1 912.50
      3 1 912.50
      28 1 912.50
      3 1 912.50
      34 1 912.50
17/09/2025 08:20:35.507 10   1 912.50
      10 1 912.50
      10 1 912.50
17/09/2025 08:20:32.076 1   1 912.50
      1 1 912.50
      1 1 912.50
17/09/2025 08:20:26.721 1   1 911.50
      1 1 911.50
      1 1 911.50
17/09/2025 08:20:25.718 10   1 912.50
      10 1 912.50
      10 1 912.50
17/09/2025 08:20:20.862 1   1 911.50
      1 1 911.50
      1 1 911.50
17/09/2025 08:20:20.775 2   1 912.50
      2 1 912.50
      2 1 912.50
17/09/2025 08:20:18.971 6   1 912.50
      6 1 912.50
      6 1 912.50
17/09/2025 08:20:02.370 2   1 914.00
      2 1 914.00
      2 1 914.00
17/09/2025 08:20:01.051 1   1 912.50
      1 1 912.50
      1 1 912.50
17/09/2025 08:19:31.168 30   1 914.00
      30 1 914.00
      30 1 914.00
17/09/2025 08:19:29.605 30   1 914.00
      4 1 914.00
      26 1 914.00
      30 1 914.00
17/09/2025 08:19:28.308 5   1 912.50
      5 1 912.50
      5 1 912.50
17/09/2025 08:19:24.428 10   1 913.50
      10 1 913.50
      10 1 913.50
17/09/2025 08:19:23.298 1   1 912.50
      1 1 912.50
      1 1 912.50
17/09/2025 08:19:22.645 30   1 914.00
      30 1 914.00
      30 1 914.00
17/09/2025 08:19:22.426 5   1 912.50
      5 1 912.50
      5 1 912.50
17/09/2025 08:19:21.940 3   1 912.50
      3 1 912.50
      3 1 912.50
17/09/2025 08:19:19.711 4   1 912.50
      2 1 912.50
      2 1 912.50
      4 1 912.50
17/09/2025 08:19:08.816 20   1 914.00
      20 1 914.00
      20 1 914.00
17/09/2025 08:18:59.779 20   1 914.00
      20 1 914.00
      20 1 914.00
17/09/2025 08:18:59.208 14   1 914.00
      14 1 914.00
      14 1 914.00
17/09/2025 08:18:56.045 28   1 913.50
      28 1 913.50
      28 1 913.50
17/09/2025 08:18:52.808 20   1 914.00
      20 1 914.00
      20 1 914.00
17/09/2025 08:18:41.950 96   1 913.50
      96 1 913.50
      96 1 913.50
17/09/2025 08:18:38.706 34   1 913.50
      34 1 913.50
      30 1 913.50
      4 1 913.50
17/09/2025 08:18:38.664 3   1 914.50
      3 1 914.50
      2 1 914.50
      1 1 914.50
17/09/2025 08:18:17.922 25   1 915.00
      25 1 915.00
      25 1 915.00
17/09/2025 08:18:16.617 25   1 915.00
      25 1 915.00
      25 1 915.00
17/09/2025 08:18:10.998 25   1 915.00
      25 1 915.00
      25 1 915.00
17/09/2025 08:18:08.376 9   1 915.00
      9 1 915.00
      9 1 915.00
17/09/2025 08:18:08.280 15   1 916.50
      15 1 916.50
      9 1 916.50
      6 1 916.50
17/09/2025 08:18:07.579 25   1 915.00
      25 1 915.00
      10 1 915.00
      15 1 915.00
17/09/2025 08:18:04.909 10   1 915.00
      10 1 915.00
      10 1 915.00
17/09/2025 08:18:03.082 12   1 915.00
      12 1 915.00
      7 1 915.00
      5 1 915.00
17/09/2025 08:18:02.998 2   1 915.00
      1 1 915.00
      1 1 915.00
      2 1 915.00
17/09/2025 08:18:00.098 5   1 916.50
      5 1 916.50
      5 1 916.50
17/09/2025 08:17:40.962 4   1 915.50
      4 1 915.50
      4 1 915.50
17/09/2025 08:17:16.368 1   1 915.50
      1 1 915.50
      1 1 915.50
17/09/2025 08:17:12.474 12   1 916.00
      12 1 916.00
      12 1 916.00
17/09/2025 08:17:12.423 58   1 917.00
      3 1 917.00
      1 1 917.00
      5 1 917.00
      1 1 917.00
      53 1 917.00
      1 1 917.00
      3 1 917.00
      1 1 917.00
      41 1 917.00
      1 1 917.00
      3 1 917.00
      3 1 917.00
17/09/2025 08:15:33.169 5   1 917.00
      5 1 917.00
      5 1 917.00
17/09/2025 08:15:32.987 25   1 917.00
      25 1 917.00
      25 1 917.00
17/09/2025 08:15:28.851 8   1 917.00
      8 1 917.00
      8 1 917.00
17/09/2025 08:15:21.301 69   1 918.00
      7 1 918.00
      3 1 918.00
      3 1 918.00
      10 1 918.00
      3 1 918.00
      25 1 918.00
      1 1 918.00
      1 1 918.00
      15 1 918.00
      67 1 918.00
      2 1 918.00
      1 1 918.00
17/09/2025 08:15:17.657 33   1 918.50
      33 1 918.50
      1 1 918.50
      30 1 918.50
      1 1 918.50
      1 1 918.50
17/09/2025 08:14:35.278 30   1 917.50
      30 1 917.50
      30 1 917.50
17/09/2025 08:14:34.262 25   1 917.50
      25 1 917.50
      25 1 917.50
17/09/2025 08:14:30.462 25   1 917.50
      25 1 917.50
      25 1 917.50
17/09/2025 08:14:27.288 16   1 917.50
      16 1 917.50
      16 1 917.50
17/09/2025 08:14:24.059 7   1 917.50
      7 1 917.50
      7 1 917.50
17/09/2025 08:14:23.891 1   1 918.50
      1 1 918.50
      1 1 918.50
17/09/2025 08:14:19.718 6   1 917.50
      6 1 917.50
      6 1 917.50
17/09/2025 08:14:12.160 20   1 917.50
      20 1 917.50
      20 1 917.50
17/09/2025 08:13:41.964 25   1 918.00
      25 1 918.00
      25 1 918.00
17/09/2025 08:13:40.860 25   1 918.00
      25 1 918.00
      25 1 918.00
17/09/2025 08:13:24.399 141   1 919.50
      3 1 919.50
      1 1 919.50
      1 1 919.50
      90 1 919.50
      25 1 919.50
      20 1 919.50
      111 1 919.50
      25 1 919.50
      3 1 919.50
      3 1 919.50
17/09/2025 08:12:45.157 30   1 920.00
      30 1 920.00
      30 1 920.00
17/09/2025 08:12:39.327 16   1 920.00
      16 1 920.00
      16 1 920.00
17/09/2025 08:12:38.183 30   1 920.00
      30 1 920.00
      30 1 920.00
17/09/2025 08:12:37.399 39   1 920.00
      30 1 920.00
      35 1 920.00
      4 1 920.00
      1 1 920.00
      8 1 920.00
17/09/2025 08:12:15.763 39   1 919.50
      3 1 919.50
      3 1 919.50
      30 1 919.50
      39 1 919.50
      3 1 919.50
17/09/2025 08:12:07.952 1   1 919.50
      1 1 919.50
      1 1 919.50
17/09/2025 08:12:01.195 2   1 918.00
      2 1 918.00
      2 1 918.00
17/09/2025 08:11:47.926 1   1 919.50
      1 1 919.50
      1 1 919.50
17/09/2025 08:11:43.809 1   1 918.00
      1 1 918.00
      1 1 918.00
17/09/2025 08:11:20.898 25   1 918.00
      25 1 918.00
      25 1 918.00
17/09/2025 08:11:17.313 1   1 918.00
      1 1 918.00
      1 1 918.00
17/09/2025 08:11:09.180 10   1 919.00
      10 1 919.00
      10 1 919.00
17/09/2025 08:11:09.094 1   1 918.00
      1 1 918.00
      1 1 918.00
17/09/2025 08:11:06.178 50   1 920.00
      20 1 920.00
      50 1 920.00
      30 1 920.00
17/09/2025 08:10:59.584 30   1 919.50
      30 1 919.50
      30 1 919.50
17/09/2025 08:10:56.371 10   1 919.50
      10 1 919.50
      10 1 919.50
17/09/2025 08:10:52.998 1   1 921.50
      1 1 921.50
      1 1 921.50
17/09/2025 08:10:44.894 10   1 921.50
      10 1 921.50
      10 1 921.50
17/09/2025 08:10:39.360 270   1 920.00
      105 1 920.00
      100 1 920.00
      13 1 920.00
      3 1 920.00
      10 1 920.00
      3 1 920.00
      3 1 920.00
      3 1 920.00
      1 1 920.00
      29 1 920.00
      270 1 920.00
17/09/2025 08:10:31.557 30   1 921.50
      30 1 921.50
      30 1 921.50
17/09/2025 08:10:26.838 1   1 922.00
      1 1 922.00
      1 1 922.00
17/09/2025 08:10:14.775 3   1 921.50
      3 1 921.50
      3 1 921.50
17/09/2025 08:10:13.017 45   1 921.00
      3 1 921.00
      3 1 921.00
      33 1 921.00
      45 1 921.00
      6 1 921.00
17/09/2025 08:10:06.815 1   1 920.00
      1 1 920.00
      1 1 920.00
17/09/2025 08:09:51.420 1   1 921.00
      1 1 921.00
      1 1 921.00
17/09/2025 08:09:51.221 18   1 920.00
      9 1 920.00
      18 1 920.00
      3 1 920.00
      3 1 920.00
      3 1 920.00
17/09/2025 08:09:51.128 1   1 920.00
      1 1 920.00
      1 1 920.00
17/09/2025 08:09:47.561 16   1 921.00
      6 1 921.00
      16 1 921.00
      10 1 921.00
17/09/2025 08:09:39.278 4   1 921.50
      4 1 921.50
      4 1 921.50
17/09/2025 08:09:30.849 9   1 922.00
      9 1 922.00
      2 1 922.00
      7 1 922.00
17/09/2025 08:09:22.958 70   1 922.00
      70 1 922.00
      70 1 922.00
17/09/2025 08:09:19.451 50   1 922.00
      50 1 922.00
      50 1 922.00
17/09/2025 08:09:18.827 1   1 922.50
      1 1 922.50
      1 1 922.50
17/09/2025 08:09:10.689 5   1 922.50
      5 1 922.50
      5 1 922.50
17/09/2025 08:08:59.952 5   1 922.50
      5 1 922.50
      5 1 922.50
17/09/2025 08:08:26.502 3   1 922.50
      3 1 922.50
      3 1 922.50
17/09/2025 08:08:24.724 10   1 923.00
      10 1 923.00
      10 1 923.00
17/09/2025 08:08:17.750 3   1 923.00
      3 1 923.00
      3 1 923.00
17/09/2025 08:08:11.006 1   1 922.50
      1 1 922.50
      1 1 922.50
17/09/2025 08:08:05.876 1   1 924.50
      1 1 924.50
      1 1 924.50
17/09/2025 08:08:05.580 1   1 924.50
      1 1 924.50
      1 1 924.50
17/09/2025 08:07:54.468 50   1 922.50
      50 1 922.50
      50 1 922.50
17/09/2025 08:07:47.430 10   1 923.00
      10 1 923.00
      10 1 923.00
17/09/2025 08:07:43.984 50   1 922.50
      49 1 922.50
      1 1 922.50
      50 1 922.50
17/09/2025 08:07:27.154 30   1 922.00
      30 1 922.00
      30 1 922.00
17/09/2025 08:07:13.746 1   1 922.00
      1 1 922.00
      1 1 922.00
17/09/2025 08:07:05.696 25   1 922.00
      25 1 922.00
      25 1 922.00
17/09/2025 08:07:05.001 1   1 922.00
      1 1 922.00
      1 1 922.00
17/09/2025 08:07:02.283 3   1 921.00
      3 1 921.00
      3 1 921.00
17/09/2025 08:06:53.922 1   1 921.00
      1 1 921.00
      1 1 921.00
17/09/2025 08:06:51.711 1   1 922.00
      1 1 922.00
      1 1 922.00
17/09/2025 08:06:39.741 125   1 921.50
      125 1 921.50
      125 1 921.50
17/09/2025 08:06:31.462 30   1 922.00
      30 1 922.00
      25 1 922.00
      5 1 922.00
17/09/2025 08:06:26.515 25   1 921.50
      25 1 921.50
      25 1 921.50
17/09/2025 08:06:16.486 1   1 921.50
      1 1 921.50
      1 1 921.50
17/09/2025 08:06:14.974 1   1 921.50
      1 1 921.50
      1 1 921.50
17/09/2025 08:06:11.453 1   1 920.50
      1 1 920.50
      1 1 920.50
17/09/2025 08:06:10.847 1   1 921.50
      1 1 921.50
      1 1 921.50
17/09/2025 08:06:06.928 1   1 921.50
      1 1 921.50
      1 1 921.50
17/09/2025 08:06:03.411 2   1 921.50
      2 1 921.50
      2 1 921.50
17/09/2025 08:05:49.224 1   1 921.50
      1 1 921.50
      1 1 921.50
17/09/2025 08:05:39.066 1   1 921.50
      1 1 921.50
      1 1 921.50
17/09/2025 08:05:35.949 1   1 921.50
      1 1 921.50
      1 1 921.50
17/09/2025 08:05:29.853 15   1 921.50
      15 1 921.50
      15 1 921.50
17/09/2025 08:05:29.762 10   1 921.50
      10 1 921.50
      10 1 921.50
17/09/2025 08:05:09.569 2   1 921.50
      2 1 921.50
      2 1 921.50
17/09/2025 08:05:01.254 1   1 920.50
      1 1 920.50
      1 1 920.50
17/09/2025 08:05:00.222 72   1 921.50
      2 1 921.50
      70 1 921.50
      72 1 921.50
17/09/2025 08:04:53.607 30   1 921.00
      30 1 921.00
      30 1 921.00
17/09/2025 08:04:45.483 85   1 921.00
      85 1 921.00
      50 1 921.00
      35 1 921.00
17/09/2025 08:04:30.858 30   1 921.00
      30 1 921.00
      30 1 921.00
17/09/2025 08:04:29.915 9   1 921.00
      9 1 921.00
      9 1 921.00
17/09/2025 08:04:26.698 1   1 921.00
      1 1 921.00
      1 1 921.00
17/09/2025 08:04:19.132 26   1 921.00
      26 1 921.00
      26 1 921.00
17/09/2025 08:04:16.899 1   1 921.00
      1 1 921.00
      1 1 921.00
17/09/2025 08:04:12.710 1   1 921.00
      1 1 921.00
      1 1 921.00
17/09/2025 08:04:05.832 10   1 921.00
      10 1 921.00
      10 1 921.00
17/09/2025 08:03:51.883 1   1 921.00
      1 1 921.00
      1 1 921.00
17/09/2025 08:03:44.354 10   1 921.00
      10 1 921.00
      10 1 921.00
17/09/2025 08:03:41.833 1   1 921.00
      1 1 921.00
      1 1 921.00
17/09/2025 08:03:40.948 4   1 921.00
      4 1 921.00
      4 1 921.00
17/09/2025 08:03:08.645 1   1 920.00
      1 1 920.00
      1 1 920.00
17/09/2025 08:03:08.446 1   1 920.00
      1 1 920.00
      1 1 920.00
17/09/2025 08:03:01.791 1   1 920.00
      1 1 920.00
      1 1 920.00
17/09/2025 08:02:57.276 1   1 921.00
      1 1 921.00
      1 1 921.00
17/09/2025 08:02:55.849 10   1 921.00
      10 1 921.00
      10 1 921.00
17/09/2025 08:02:55.062 1   1 921.00
      1 1 921.00
      1 1 921.00
17/09/2025 08:02:50.235 1   1 920.00
      1 1 920.00
      1 1 920.00
17/09/2025 08:02:47.922 1   1 920.00
      1 1 920.00
      1 1 920.00
17/09/2025 08:02:44.297 1   1 921.00
      1 1 921.00
      1 1 921.00
17/09/2025 08:02:43.000 9   1 921.00
      9 1 921.00
      9 1 921.00
17/09/2025 08:02:32.621 1   1 921.00
      1 1 921.00
      1 1 921.00
17/09/2025 08:02:27.956 3   1 921.00
      3 1 921.00
      3 1 921.00
17/09/2025 08:02:26.994 1   1 921.00
      1 1 921.00
      1 1 921.00
17/09/2025 08:02:26.892 1   1 921.00
      1 1 921.00
      1 1 921.00
17/09/2025 08:02:26.289 1   1 921.00
      1 1 921.00
      1 1 921.00
17/09/2025 08:02:24.776 1   1 920.00
      1 1 920.00
      1 1 920.00
17/09/2025 08:02:23.695 1   1 920.00
      1 1 920.00
      1 1 920.00
17/09/2025 08:02:23.570 1   1 920.00
      1 1 920.00
      1 1 920.00
17/09/2025 08:02:21.169 25   1 921.00
      25 1 921.00
      3 1 921.00
      3 1 921.00
      6 1 921.00
      3 1 921.00
      7 1 921.00
      3 1 921.00
17/09/2025 08:02:20.125 16   1 920.50
      16 1 920.50
      16 1 920.50
17/09/2025 08:02:16.937 1   1 920.50
      1 1 920.50
      1 1 920.50
17/09/2025 08:02:05.763 1   1 920.50
      1 1 920.50
      1 1 920.50
17/09/2025 08:02:02.051 1   1 920.00
      1 1 920.00
      1 1 920.00
17/09/2025 08:01:54.807 4   1 921.00
      4 1 921.00
      4 1 921.00
17/09/2025 08:01:52.589 1   1 920.50
      1 1 920.50
      1 1 920.50
17/09/2025 08:01:37.516 10   1 920.50
      10 1 920.50
      10 1 920.50
17/09/2025 08:01:32.953 1   1 920.50
      1 1 920.50
      1 1 920.50
17/09/2025 08:01:10.214 1   1 920.50
      1 1 920.50
      1 1 920.50
17/09/2025 08:01:06.401 1   1 920.50
      1 1 920.50
      1 1 920.50
17/09/2025 08:00:54.722 1   1 920.00
      1 1 920.00
      1 1 920.00
17/09/2025 08:00:52.598 1   1 920.50
      1 1 920.50
      1 1 920.50
17/09/2025 08:00:40.149 1   1 920.50
      1 1 920.50
      1 1 920.50
17/09/2025 08:00:38.450 9   1 920.50
      3 1 920.50
      3 1 920.50
      3 1 920.50
      9 1 920.50
17/09/2025 08:00:33.380 1   1 921.00
      1 1 921.00
      1 1 921.00
17/09/2025 08:00:31.062 1   1 921.00
      1 1 921.00
      1 1 921.00
17/09/2025 08:00:30.863 11   1 921.00
      11 1 921.00
      11 1 921.00
17/09/2025 08:00:22.158 7   1 921.50
      6 1 921.50
      1 1 921.50
      1 1 921.50
      6 1 921.50
17/09/2025 08:00:02.690 39   1 922.00
      22 1 922.00
      4 1 922.00
      13 1 922.00
      39 1 922.00
17/09/2025 08:00:02.387 2   1 922.00
      2 1 922.00
      2 1 922.00
17/09/2025 08:00:01.464 18   1 922.00
      18 1 922.00
      18 1 922.00
17/09/2025 08:00:01.284 3   1 920.50
      3 1 920.50
      3 1 920.50
17/09/2025 07:59:54.530 15   1 922.00
      3 1 922.00
      3 1 922.00
      6 1 922.00
      3 1 922.00
      15 1 922.00
17/09/2025 07:58:27.271 20   1 921.50
      20 1 921.50
      3 1 921.50
      11 1 921.50
      3 1 921.50
      3 1 921.50
17/09/2025 07:57:56.107 7   1 924.00
      7 1 924.00
      7 1 924.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)