Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
843
1351
29,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 15:09:23,410 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 24.10.2025 | 15:08:42,045 | 1 | 29,22 | |
| 1 | 29,22 | |||
| 1 | 29,22 | |||
| 24.10.2025 | 15:07:54,951 | 3 | 29,22 | |
| 3 | 29,22 | |||
| 3 | 29,22 | |||
| 24.10.2025 | 15:07:37,841 | 3 | 29,21 | |
| 3 | 29,21 | |||
| 3 | 29,21 | |||
| 24.10.2025 | 15:07:34,791 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 24.10.2025 | 15:07:26,172 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 24.10.2025 | 15:06:51,265 | 137 | 29,25 | |
| 137 | 29,25 | |||
| 137 | 29,25 | |||
| 24.10.2025 | 15:05:53,292 | 80 | 29,24 | |
| 80 | 29,24 | |||
| 80 | 29,24 | |||
| 24.10.2025 | 15:03:45,235 | 3 | 29,25 | |
| 3 | 29,25 | |||
| 3 | 29,25 | |||
| 24.10.2025 | 15:03:32,968 | 364 | 29,26 | |
| 364 | 29,26 | |||
| 364 | 29,26 | |||
| 24.10.2025 | 15:03:11,804 | 47 | 29,26 | |
| 47 | 29,26 | |||
| 47 | 29,26 | |||
| 24.10.2025 | 15:03:11,496 | 132 | 29,26 | |
| 132 | 29,26 | |||
| 132 | 29,26 | |||
| 24.10.2025 | 15:03:11,388 | 47 | 29,26 | |
| 47 | 29,26 | |||
| 47 | 29,26 | |||
| 24.10.2025 | 15:03:11,280 | 142 | 29,26 | |
| 142 | 29,26 | |||
| 142 | 29,26 | |||
| 24.10.2025 | 15:02:46,732 | 56 | 29,26 | |
| 56 | 29,26 | |||
| 56 | 29,26 | |||
| 24.10.2025 | 15:02:46,127 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 24.10.2025 | 15:02:45,524 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 24.10.2025 | 15:02:36,376 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 24.10.2025 | 15:02:03,319 | 300 | 29,25 | |
| 300 | 29,25 | |||
| 300 | 29,25 | |||
| 24.10.2025 | 15:00:14,093 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 24.10.2025 | 14:59:59,344 | 417 | 29,25 | |
| 417 | 29,25 | |||
| 417 | 29,25 | |||
| 24.10.2025 | 14:59:37,737 | 251 | 29,23 | |
| 251 | 29,23 | |||
| 251 | 29,23 | |||
| 24.10.2025 | 14:59:37,134 | 300 | 29,23 | |
| 300 | 29,23 | |||
| 300 | 29,23 | |||
| 24.10.2025 | 14:59:25,786 | 1 000 | 29,22 | |
| 1 000 | 29,22 | |||
| 1 000 | 29,22 | |||
| 24.10.2025 | 14:58:44,206 | 70 | 29,22 | |
| 70 | 29,22 | |||
| 70 | 29,22 | |||
| 24.10.2025 | 14:58:03,853 | 4 | 29,22 | |
| 4 | 29,22 | |||
| 4 | 29,22 | |||
| 24.10.2025 | 14:57:32,351 | 294 | 29,21 | |
| 294 | 29,21 | |||
| 294 | 29,21 | |||
| 24.10.2025 | 14:55:49,427 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 24.10.2025 | 14:55:28,076 | 700 | 29,21 | |
| 400 | 29,21 | |||
| 260 | 29,21 | |||
| 40 | 29,21 | |||
| 700 | 29,21 | |||
| 24.10.2025 | 14:54:45,263 | 485 | 29,22 | |
| 485 | 29,22 | |||
| 485 | 29,22 | |||
| 24.10.2025 | 14:54:32,427 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 24.10.2025 | 14:54:12,925 | 140 | 29,24 | |
| 140 | 29,24 | |||
| 140 | 29,24 | |||
| 24.10.2025 | 14:53:57,114 | 10 | 29,24 | |
| 10 | 29,24 | |||
| 10 | 29,24 | |||
| 24.10.2025 | 14:51:23,524 | 17 | 29,23 | |
| 17 | 29,23 | |||
| 17 | 29,23 | |||
| 24.10.2025 | 14:51:01,677 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 24.10.2025 | 14:50:46,144 | 250 | 29,24 | |
| 250 | 29,24 | |||
| 250 | 29,24 | |||
| 24.10.2025 | 14:48:56,326 | 50 | 29,23 | |
| 50 | 29,23 | |||
| 50 | 29,23 | |||
| 24.10.2025 | 14:48:22,265 | 150 | 29,24 | |
| 150 | 29,24 | |||
| 150 | 29,24 | |||
| 24.10.2025 | 14:47:58,476 | 166 | 29,23 | |
| 166 | 29,23 | |||
| 166 | 29,23 | |||
| 24.10.2025 | 14:47:10,294 | 30 | 29,23 | |
| 30 | 29,23 | |||
| 30 | 29,23 | |||
| 24.10.2025 | 14:47:05,664 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 24.10.2025 | 14:46:13,902 | 400 | 29,23 | |
| 400 | 29,23 | |||
| 400 | 29,23 | |||
| 24.10.2025 | 14:44:14,177 | 300 | 29,25 | |
| 300 | 29,25 | |||
| 300 | 29,25 | |||
| 24.10.2025 | 14:44:13,674 | 300 | 29,25 | |
| 300 | 29,25 | |||
| 300 | 29,25 | |||
| 24.10.2025 | 14:44:13,171 | 300 | 29,25 | |
| 300 | 29,25 | |||
| 300 | 29,25 | |||
| 24.10.2025 | 14:44:12,668 | 300 | 29,25 | |
| 300 | 29,25 | |||
| 300 | 29,25 | |||
| 24.10.2025 | 14:44:12,162 | 300 | 29,25 | |
| 300 | 29,25 | |||
| 300 | 29,25 | |||
| 24.10.2025 | 14:43:57,488 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 24.10.2025 | 14:42:25,030 | 297 | 29,24 | |
| 297 | 29,24 | |||
| 297 | 29,24 | |||
| 24.10.2025 | 14:41:10,867 | 180 | 29,25 | |
| 180 | 29,25 | |||
| 180 | 29,25 | |||
| 24.10.2025 | 14:40:14,579 | 30 | 29,25 | |
| 30 | 29,25 | |||
| 30 | 29,25 | |||
| 24.10.2025 | 14:40:12,790 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 24.10.2025 | 14:39:02,536 | 287 | 29,24 | |
| 287 | 29,24 | |||
| 287 | 29,24 | |||
| 24.10.2025 | 14:38:53,084 | 200 | 29,25 | |
| 200 | 29,25 | |||
| 200 | 29,25 | |||
| 24.10.2025 | 14:38:17,588 | 341 | 29,23 | |
| 341 | 29,23 | |||
| 341 | 29,23 | |||
| 24.10.2025 | 14:37:14,527 | 171 | 29,25 | |
| 171 | 29,25 | |||
| 171 | 29,25 | |||
| 24.10.2025 | 14:37:06,030 | 3 | 29,24 | |
| 3 | 29,24 | |||
| 3 | 29,24 | |||
| 24.10.2025 | 14:36:46,849 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 24.10.2025 | 14:36:38,866 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 24.10.2025 | 14:36:13,685 | 100 | 29,23 | |
| 100 | 29,23 | |||
| 100 | 29,23 | |||
| 24.10.2025 | 14:35:46,171 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 24.10.2025 | 14:35:15,283 | 151 | 29,23 | |
| 151 | 29,23 | |||
| 151 | 29,23 | |||
| 24.10.2025 | 14:34:35,807 | 700 | 29,25 | |
| 700 | 29,25 | |||
| 700 | 29,25 | |||
| 24.10.2025 | 14:34:35,706 | 300 | 29,25 | |
| 300 | 29,25 | |||
| 300 | 29,25 | |||
| 24.10.2025 | 14:33:42,540 | 267 | 29,24 | |
| 267 | 29,24 | |||
| 267 | 29,24 | |||
| 24.10.2025 | 14:33:33,088 | 250 | 29,25 | |
| 250 | 29,25 | |||
| 250 | 29,25 | |||
| 24.10.2025 | 14:33:22,941 | 300 | 29,25 | |
| 300 | 29,25 | |||
| 300 | 29,25 | |||
| 24.10.2025 | 14:30:43,228 | 40 | 29,26 | |
| 40 | 29,26 | |||
| 40 | 29,26 | |||
| 24.10.2025 | 14:29:14,733 | 33 | 29,24 | |
| 33 | 29,24 | |||
| 33 | 29,24 | |||
| 24.10.2025 | 14:29:13,382 | 45 | 29,23 | |
| 45 | 29,23 | |||
| 45 | 29,23 | |||
| 24.10.2025 | 14:27:49,582 | 50 | 29,23 | |
| 50 | 29,23 | |||
| 50 | 29,23 | |||
| 24.10.2025 | 14:25:00,083 | 52 | 29,23 | |
| 52 | 29,23 | |||
| 52 | 29,23 | |||
| 24.10.2025 | 14:24:24,645 | 35 | 29,23 | |
| 35 | 29,23 | |||
| 35 | 29,23 | |||
| 24.10.2025 | 14:24:10,239 | 1 400 | 29,22 | |
| 1 400 | 29,22 | |||
| 1 400 | 29,22 | |||
| 24.10.2025 | 14:23:44,582 | 1 000 | 29,23 | |
| 1 000 | 29,23 | |||
| 1 000 | 29,23 | |||
| 24.10.2025 | 14:23:26,129 | 17 | 29,23 | |
| 17 | 29,23 | |||
| 17 | 29,23 | |||
| 24.10.2025 | 14:23:14,610 | 146 | 29,23 | |
| 146 | 29,23 | |||
| 146 | 29,23 | |||
| 24.10.2025 | 14:23:13,567 | 43 | 29,23 | |
| 43 | 29,23 | |||
| 43 | 29,23 | |||
| 24.10.2025 | 14:23:13,441 | 42 | 29,23 | |
| 42 | 29,23 | |||
| 42 | 29,23 | |||
| 24.10.2025 | 14:20:59,197 | 1 400 | 29,22 | |
| 1 400 | 29,22 | |||
| 1 400 | 29,22 | |||
| 24.10.2025 | 14:20:57,383 | 3 | 29,22 | |
| 3 | 29,22 | |||
| 3 | 29,22 | |||
| 24.10.2025 | 14:20:01,734 | 300 | 29,23 | |
| 300 | 29,23 | |||
| 300 | 29,23 | |||
| 24.10.2025 | 14:19:41,233 | 1 400 | 29,23 | |
| 1 400 | 29,23 | |||
| 1 400 | 29,23 | |||
| 24.10.2025 | 14:19:03,189 | 110 | 29,21 | |
| 10 | 29,21 | |||
| 110 | 29,21 | |||
| 100 | 29,21 | |||
| 24.10.2025 | 14:18:43,564 | 200 | 29,23 | |
| 200 | 29,23 | |||
| 200 | 29,23 | |||
| 24.10.2025 | 14:18:15,848 | 39 | 29,24 | |
| 35 | 29,24 | |||
| 4 | 29,24 | |||
| 39 | 29,24 | |||
| 24.10.2025 | 14:17:59,162 | 1 400 | 29,23 | |
| 1 400 | 29,23 | |||
| 1 400 | 29,23 | |||
| 24.10.2025 | 14:17:48,559 | 1 269 | 29,22 | |
| 1 269 | 29,22 | |||
| 1 269 | 29,22 | |||
| 24.10.2025 | 14:17:48,208 | 1 400 | 29,22 | |
| 400 | 29,22 | |||
| 1 000 | 29,22 | |||
| 1 400 | 29,22 | |||
| 24.10.2025 | 14:17:41,553 | 400 | 29,22 | |
| 20 | 29,22 | |||
| 331 | 29,22 | |||
| 400 | 29,22 | |||
| 49 | 29,22 | |||
| 24.10.2025 | 14:17:12,639 | 18 | 29,23 | |
| 18 | 29,23 | |||
| 18 | 29,23 | |||
| 24.10.2025 | 14:16:28,195 | 500 | 29,23 | |
| 500 | 29,23 | |||
| 204 | 29,23 | |||
| 296 | 29,23 | |||
| 24.10.2025 | 14:16:26,787 | 198 | 29,24 | |
| 198 | 29,24 | |||
| 198 | 29,24 | |||
| 24.10.2025 | 14:15:52,368 | 1 400 | 29,23 | |
| 1 400 | 29,23 | |||
| 1 400 | 29,23 | |||
| 24.10.2025 | 14:15:30,088 | 50 | 29,24 | |
| 50 | 29,24 | |||
| 50 | 29,24 | |||
| 24.10.2025 | 14:13:32,638 | 35 | 29,26 | |
| 35 | 29,26 | |||
| 35 | 29,26 | |||
| 24.10.2025 | 14:13:00,315 | 10 | 29,26 | |
| 10 | 29,26 | |||
| 10 | 29,26 | |||
| 24.10.2025 | 14:11:35,413 | 500 | 29,25 | |
| 500 | 29,25 | |||
| 500 | 29,25 | |||
| 24.10.2025 | 14:10:43,613 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 24.10.2025 | 14:10:10,612 | 33 | 29,26 | |
| 33 | 29,26 | |||
| 33 | 29,26 | |||
| 24.10.2025 | 14:09:19,041 | 4 | 29,25 | |
| 4 | 29,25 | |||
| 4 | 29,25 | |||
| 24.10.2025 | 14:08:23,956 | 22 | 29,25 | |
| 22 | 29,25 | |||
| 22 | 29,25 | |||
| 24.10.2025 | 14:07:43,583 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 24.10.2025 | 14:06:23,282 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 24.10.2025 | 14:04:55,326 | 13 | 29,26 | |
| 13 | 29,26 | |||
| 13 | 29,26 | |||
| 24.10.2025 | 14:04:25,283 | 12 | 29,26 | |
| 12 | 29,26 | |||
| 12 | 29,26 | |||
| 24.10.2025 | 14:03:52,898 | 8 | 29,26 | |
| 8 | 29,26 | |||
| 8 | 29,26 | |||
| 24.10.2025 | 14:03:06,398 | 51 | 29,25 | |
| 51 | 29,25 | |||
| 51 | 29,25 | |||
| 24.10.2025 | 14:01:33,938 | 16 | 29,26 | |
| 16 | 29,26 | |||
| 16 | 29,26 | |||
| 24.10.2025 | 14:01:24,490 | 770 | 29,25 | |
| 770 | 29,25 | |||
| 770 | 29,25 | |||
| 24.10.2025 | 14:00:38,554 | 60 | 29,25 | |
| 60 | 29,25 | |||
| 60 | 29,25 | |||
| 24.10.2025 | 13:59:34,065 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 24.10.2025 | 13:59:15,694 | 33 | 29,24 | |
| 33 | 29,24 | |||
| 33 | 29,24 | |||
| 24.10.2025 | 13:58:27,171 | 24 | 29,25 | |
| 24 | 29,25 | |||
| 24 | 29,25 | |||
| 24.10.2025 | 13:58:17,610 | 4 | 29,25 | |
| 4 | 29,25 | |||
| 4 | 29,25 | |||
| 24.10.2025 | 13:56:07,854 | 50 | 29,26 | |
| 50 | 29,26 | |||
| 50 | 29,26 | |||
| 24.10.2025 | 13:53:59,205 | 27 | 29,24 | |
| 27 | 29,24 | |||
| 27 | 29,24 | |||
| 24.10.2025 | 13:52:57,859 | 120 | 29,24 | |
| 120 | 29,24 | |||
| 120 | 29,24 | |||
| 24.10.2025 | 13:52:36,796 | 5 | 29,25 | |
| 5 | 29,25 | |||
| 5 | 29,25 | |||
| 24.10.2025 | 13:51:42,063 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 290 | 29,24 | |||
| 10 | 29,24 | |||
| 24.10.2025 | 13:50:26,557 | 68 | 29,26 | |
| 68 | 29,26 | |||
| 68 | 29,26 | |||
| 24.10.2025 | 13:48:30,928 | 500 | 29,25 | |
| 500 | 29,25 | |||
| 500 | 29,25 | |||
| 24.10.2025 | 13:48:05,770 | 3 | 29,26 | |
| 3 | 29,26 | |||
| 3 | 29,26 | |||
| 24.10.2025 | 13:47:48,358 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 24.10.2025 | 13:47:43,861 | 109 | 29,27 | |
| 98 | 29,27 | |||
| 109 | 29,27 | |||
| 11 | 29,27 | |||
| 24.10.2025 | 13:47:15,693 | 1 400 | 29,27 | |
| 1 400 | 29,27 | |||
| 1 400 | 29,27 | |||
| 24.10.2025 | 13:45:57,802 | 264 | 29,28 | |
| 264 | 29,28 | |||
| 264 | 29,28 | |||
| 24.10.2025 | 13:44:43,910 | 5 | 29,28 | |
| 5 | 29,28 | |||
| 5 | 29,28 | |||
| 24.10.2025 | 13:44:09,817 | 1 400 | 29,27 | |
| 1 400 | 29,27 | |||
| 1 400 | 29,27 | |||
| 24.10.2025 | 13:43:41,783 | 10 | 29,27 | |
| 10 | 29,27 | |||
| 10 | 29,27 | |||
| 24.10.2025 | 13:42:21,741 | 1 000 | 29,27 | |
| 1 000 | 29,27 | |||
| 1 000 | 29,27 | |||
| 24.10.2025 | 13:41:58,816 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 24.10.2025 | 13:41:48,123 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 24.10.2025 | 13:41:40,426 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 24.10.2025 | 13:41:06,981 | 1 400 | 29,26 | |
| 1 400 | 29,26 | |||
| 1 400 | 29,26 | |||
| 24.10.2025 | 13:40:16,053 | 267 | 29,25 | |
| 267 | 29,25 | |||
| 267 | 29,25 | |||
| 24.10.2025 | 13:39:37,963 | 70 | 29,26 | |
| 70 | 29,26 | |||
| 70 | 29,26 | |||
| 24.10.2025 | 13:39:16,719 | 100 | 29,27 | |
| 100 | 29,27 | |||
| 100 | 29,27 | |||
| 24.10.2025 | 13:38:28,974 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 24.10.2025 | 13:38:26,154 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 24.10.2025 | 13:37:57,778 | 1 400 | 29,23 | |
| 1 396 | 29,23 | |||
| 4 | 29,23 | |||
| 1 400 | 29,23 | |||
| 24.10.2025 | 13:36:37,082 | 4 | 29,25 | |
| 4 | 29,25 | |||
| 4 | 29,25 | |||
| 24.10.2025 | 13:35:25,142 | 140 | 29,26 | |
| 140 | 29,26 | |||
| 140 | 29,26 | |||
| 24.10.2025 | 13:35:23,018 | 171 | 29,26 | |
| 171 | 29,26 | |||
| 171 | 29,26 | |||
| 24.10.2025 | 13:34:45,961 | 10 | 29,25 | |
| 10 | 29,25 | |||
| 10 | 29,25 | |||
| 24.10.2025 | 13:34:01,375 | 200 | 29,25 | |
| 200 | 29,25 | |||
| 200 | 29,25 | |||
| 24.10.2025 | 13:33:09,010 | 150 | 29,26 | |
| 150 | 29,26 | |||
| 150 | 29,26 | |||
| 24.10.2025 | 13:32:35,621 | 1 330 | 29,25 | |
| 1 000 | 29,25 | |||
| 1 330 | 29,25 | |||
| 150 | 29,25 | |||
| 180 | 29,25 | |||
| 24.10.2025 | 13:31:57,644 | 900 | 29,26 | |
| 900 | 29,26 | |||
| 900 | 29,26 | |||
| 24.10.2025 | 13:31:53,711 | 1 400 | 29,26 | |
| 1 400 | 29,26 | |||
| 1 400 | 29,26 | |||
| 24.10.2025 | 13:31:24,016 | 32 | 29,26 | |
| 32 | 29,26 | |||
| 32 | 29,26 | |||
| 24.10.2025 | 13:31:11,802 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 24.10.2025 | 13:30:33,584 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 24.10.2025 | 13:25:38,200 | 1 000 | 29,28 | |
| 1 000 | 29,28 | |||
| 1 000 | 29,28 | |||
| 24.10.2025 | 13:24:42,119 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 24.10.2025 | 13:24:06,428 | 500 | 29,27 | |
| 500 | 29,27 | |||
| 500 | 29,27 | |||
| 24.10.2025 | 13:23:42,302 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 24.10.2025 | 13:23:41,271 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 24.10.2025 | 13:21:25,825 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 24.10.2025 | 13:20:59,823 | 1 300 | 29,24 | |
| 1 200 | 29,24 | |||
| 100 | 29,24 | |||
| 1 300 | 29,24 | |||
| 24.10.2025 | 13:20:49,469 | 700 | 29,26 | |
| 700 | 29,26 | |||
| 700 | 29,26 | |||
| 24.10.2025 | 13:20:42,582 | 10 | 29,27 | |
| 10 | 29,27 | |||
| 10 | 29,27 | |||
| 24.10.2025 | 13:20:02,760 | 350 | 29,27 | |
| 350 | 29,27 | |||
| 350 | 29,27 | |||
| 24.10.2025 | 13:18:37,798 | 3 | 29,26 | |
| 3 | 29,26 | |||
| 3 | 29,26 | |||
| 24.10.2025 | 13:18:36,372 | 30 | 29,27 | |
| 30 | 29,27 | |||
| 30 | 29,27 | |||
| 24.10.2025 | 13:18:19,184 | 18 | 29,27 | |
| 18 | 29,27 | |||
| 18 | 29,27 | |||
| 24.10.2025 | 13:18:15,174 | 500 | 29,26 | |
| 500 | 29,26 | |||
| 500 | 29,26 | |||
| 24.10.2025 | 13:18:01,299 | 17 | 29,27 | |
| 17 | 29,27 | |||
| 17 | 29,27 | |||
| 24.10.2025 | 13:17:45,520 | 200 | 29,27 | |
| 200 | 29,27 | |||
| 200 | 29,27 | |||
| 24.10.2025 | 13:17:32,386 | 513 | 29,27 | |
| 513 | 29,27 | |||
| 513 | 29,27 | |||
| 24.10.2025 | 13:16:25,032 | 400 | 29,26 | |
| 400 | 29,26 | |||
| 400 | 29,26 | |||
| 24.10.2025 | 13:16:03,553 | 111 | 29,26 | |
| 111 | 29,26 | |||
| 111 | 29,26 | |||
| 24.10.2025 | 13:15:11,454 | 10 | 29,26 | |
| 10 | 29,26 | |||
| 10 | 29,26 | |||
| 24.10.2025 | 13:14:44,015 | 5 | 29,27 | |
| 5 | 29,27 | |||
| 5 | 29,27 | |||
| 24.10.2025 | 13:14:11,080 | 1 000 | 29,26 | |
| 1 000 | 29,26 | |||
| 1 000 | 29,26 | |||
| 24.10.2025 | 13:13:37,171 | 3 | 29,27 | |
| 3 | 29,27 | |||
| 3 | 29,27 | |||
| 24.10.2025 | 13:13:13,409 | 35 | 29,25 | |
| 35 | 29,25 | |||
| 35 | 29,25 | |||
| 24.10.2025 | 13:11:27,477 | 26 | 29,25 | |
| 1 | 29,25 | |||
| 26 | 29,25 | |||
| 25 | 29,25 | |||
| 24.10.2025 | 13:10:39,575 | 140 | 29,26 | |
| 140 | 29,26 | |||
| 140 | 29,26 | |||
| 24.10.2025 | 13:10:04,565 | 4 | 29,27 | |
| 4 | 29,27 | |||
| 4 | 29,27 | |||
| 24.10.2025 | 13:07:03,428 | 300 | 29,27 | |
| 300 | 29,27 | |||
| 300 | 29,27 | |||
| 24.10.2025 | 13:06:19,127 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 24.10.2025 | 13:02:48,111 | 70 | 29,28 | |
| 70 | 29,28 | |||
| 70 | 29,28 | |||
| 24.10.2025 | 13:02:00,952 | 20 | 29,29 | |
| 20 | 29,29 | |||
| 20 | 29,29 | |||
| 24.10.2025 | 13:01:36,017 | 20 | 29,22 | |
| 20 | 29,22 | |||
| 20 | 29,22 | |||
| 24.10.2025 | 13:01:23,852 | 120 | 29,22 | |
| 120 | 29,22 | |||
| 120 | 29,22 | |||
| 24.10.2025 | 13:01:08,213 | 2 | 29,29 | |
| 2 | 29,29 | |||
| 2 | 29,29 | |||
| 24.10.2025 | 13:01:01,544 | 650 | 29,29 | |
| 650 | 29,29 | |||
| 650 | 29,29 | |||
| 24.10.2025 | 13:00:39,923 | 1 400 | 29,27 | |
| 1 400 | 29,27 | |||
| 1 400 | 29,27 | |||
| 24.10.2025 | 13:00:30,749 | 1 400 | 29,27 | |
| 1 400 | 29,27 | |||
| 1 400 | 29,27 | |||
| 24.10.2025 | 12:59:33,715 | 38 | 29,22 | |
| 38 | 29,22 | |||
| 38 | 29,22 | |||
| 24.10.2025 | 12:58:29,644 | 1 000 | 29,22 | |
| 1 000 | 29,22 | |||
| 1 000 | 29,22 | |||
| 24.10.2025 | 12:57:51,812 | 35 | 29,22 | |
| 35 | 29,22 | |||
| 35 | 29,22 | |||
| 24.10.2025 | 12:57:22,247 | 13 | 29,22 | |
| 13 | 29,22 | |||
| 13 | 29,22 | |||
| 24.10.2025 | 12:56:06,218 | 1 178 | 29,24 | |
| 1 178 | 29,24 | |||
| 1 178 | 29,24 | |||
| 24.10.2025 | 12:56:06,029 | 1 422 | 29,24 | |
| 1 422 | 29,24 | |||
| 1 400 | 29,24 | |||
| 22 | 29,24 | |||
| 24.10.2025 | 12:55:54,368 | 1 400 | 29,26 | |
| 1 400 | 29,26 | |||
| 1 400 | 29,26 | |||
| 24.10.2025 | 12:55:45,732 | 100 | 29,27 | |
| 100 | 29,27 | |||
| 100 | 29,27 | |||
| 24.10.2025 | 12:55:31,074 | 1 400 | 29,26 | |
| 1 400 | 29,26 | |||
| 1 400 | 29,26 | |||
| 24.10.2025 | 12:54:27,864 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 24.10.2025 | 12:53:28,342 | 35 | 29,25 | |
| 35 | 29,25 | |||
| 35 | 29,25 | |||
| 24.10.2025 | 12:53:27,328 | 820 | 29,25 | |
| 820 | 29,25 | |||
| 820 | 29,25 | |||
| 24.10.2025 | 12:53:24,202 | 615 | 29,25 | |
| 615 | 29,25 | |||
| 20 | 29,25 | |||
| 545 | 29,25 | |||
| 50 | 29,25 | |||
| 24.10.2025 | 12:52:39,002 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 24.10.2025 | 12:52:28,618 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 24.10.2025 | 12:51:41,662 | 180 | 29,27 | |
| 180 | 29,27 | |||
| 180 | 29,27 | |||
| 24.10.2025 | 12:50:06,697 | 40 | 29,29 | |
| 40 | 29,29 | |||
| 40 | 29,29 | |||
| 24.10.2025 | 12:49:59,671 | 100 | 29,29 | |
| 100 | 29,29 | |||
| 100 | 29,29 | |||
| 24.10.2025 | 12:47:19,857 | 300 | 29,29 | |
| 300 | 29,29 | |||
| 300 | 29,29 | |||
| 24.10.2025 | 12:46:48,140 | 200 | 29,30 | |
| 200 | 29,30 | |||
| 200 | 29,30 | |||
| 24.10.2025 | 12:45:40,081 | 52 | 29,28 | |
| 52 | 29,28 | |||
| 52 | 29,28 | |||
| 24.10.2025 | 12:44:41,433 | 90 | 29,27 | |
| 90 | 29,27 | |||
| 90 | 29,27 | |||
| 24.10.2025 | 12:44:09,496 | 102 | 29,28 | |
| 102 | 29,28 | |||
| 102 | 29,28 | |||
| 24.10.2025 | 12:43:54,757 | 70 | 29,28 | |
| 70 | 29,28 | |||
| 70 | 29,28 | |||
| 24.10.2025 | 12:42:06,329 | 3 | 29,25 | |
| 3 | 29,25 | |||
| 3 | 29,25 | |||
| 24.10.2025 | 12:41:50,134 | 17 | 29,27 | |
| 17 | 29,27 | |||
| 17 | 29,27 | |||
| 24.10.2025 | 12:39:32,605 | 40 | 29,27 | |
| 40 | 29,27 | |||
| 40 | 29,27 | |||
| 24.10.2025 | 12:39:10,096 | 330 | 29,28 | |
| 330 | 29,28 | |||
| 330 | 29,28 | |||
| 24.10.2025 | 12:38:31,016 | 10 | 29,27 | |
| 10 | 29,27 | |||
| 10 | 29,27 | |||
| 24.10.2025 | 12:38:21,037 | 500 | 29,28 | |
| 500 | 29,28 | |||
| 500 | 29,28 | |||
| 24.10.2025 | 12:37:43,322 | 2 | 29,29 | |
| 2 | 29,29 | |||
| 2 | 29,29 | |||
| 24.10.2025 | 12:36:38,610 | 1 | 29,29 | |
| 1 | 29,29 | |||
| 1 | 29,29 | |||
| 24.10.2025 | 12:36:25,491 | 200 | 29,29 | |
| 200 | 29,29 | |||
| 200 | 29,29 | |||
| 24.10.2025 | 12:36:06,707 | 103 | 29,30 | |
| 103 | 29,30 | |||
| 103 | 29,30 | |||
| 24.10.2025 | 12:35:23,811 | 1 000 | 29,29 | |
| 1 000 | 29,29 | |||
| 1 000 | 29,29 | |||
| 24.10.2025 | 12:33:58,206 | 1 200 | 29,30 | |
| 200 | 29,30 | |||
| 1 000 | 29,30 | |||
| 1 200 | 29,30 | |||
| 24.10.2025 | 12:33:34,606 | 5 | 29,32 | |
| 5 | 29,32 | |||
| 5 | 29,32 | |||
| 24.10.2025 | 12:32:50,569 | 35 | 29,33 | |
| 35 | 29,33 | |||
| 35 | 29,33 | |||
| 24.10.2025 | 12:32:41,694 | 30 | 29,32 | |
| 15 | 29,32 | |||
| 30 | 29,32 | |||
| 15 | 29,32 | |||
| 24.10.2025 | 12:31:29,181 | 280 | 29,34 | |
| 280 | 29,34 | |||
| 280 | 29,34 | |||
| 24.10.2025 | 12:31:17,964 | 1 | 29,34 | |
| 1 | 29,34 | |||
| 1 | 29,34 | |||
| 24.10.2025 | 12:29:57,954 | 500 | 29,34 | |
| 500 | 29,34 | |||
| 500 | 29,34 | |||
| 24.10.2025 | 12:29:43,975 | 200 | 29,35 | |
| 200 | 29,35 | |||
| 200 | 29,35 | |||
| 24.10.2025 | 12:29:00,489 | 7 | 29,34 | |
| 7 | 29,34 | |||
| 7 | 29,34 | |||
| 24.10.2025 | 12:27:39,230 | 30 | 29,35 | |
| 30 | 29,35 | |||
| 30 | 29,35 | |||
| 24.10.2025 | 12:26:17,266 | 681 | 29,35 | |
| 681 | 29,35 | |||
| 681 | 29,35 | |||
| 24.10.2025 | 12:24:53,790 | 229 | 29,35 | |
| 60 | 29,35 | |||
| 169 | 29,35 | |||
| 229 | 29,35 | |||
| 24.10.2025 | 12:24:51,560 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 24.10.2025 | 12:24:18,415 | 70 | 29,37 | |
| 70 | 29,37 | |||
| 70 | 29,37 | |||
| 24.10.2025 | 12:23:28,783 | 30 | 29,37 | |
| 30 | 29,37 | |||
| 30 | 29,37 | |||
| 24.10.2025 | 12:20:58,540 | 50 | 29,39 | |
| 50 | 29,39 | |||
| 50 | 29,39 | |||
| 24.10.2025 | 12:20:06,751 | 80 | 29,38 | |
| 80 | 29,38 | |||
| 80 | 29,38 | |||
| 24.10.2025 | 12:19:44,479 | 250 | 29,37 | |
| 250 | 29,37 | |||
| 250 | 29,37 | |||
| 24.10.2025 | 12:19:09,791 | 1 | 29,37 | |
| 1 | 29,37 | |||
| 1 | 29,37 | |||
| 24.10.2025 | 12:19:05,622 | 3 | 29,37 | |
| 3 | 29,37 | |||
| 3 | 29,37 | |||
| 24.10.2025 | 12:17:10,486 | 1 200 | 29,36 | |
| 1 200 | 29,36 | |||
| 1 200 | 29,36 | |||
| 24.10.2025 | 12:16:39,398 | 10 | 29,36 | |
| 10 | 29,36 | |||
| 10 | 29,36 | |||
| 24.10.2025 | 12:16:34,233 | 50 | 29,36 | |
| 50 | 29,36 | |||
| 50 | 29,36 | |||
| 24.10.2025 | 12:16:24,281 | 1 000 | 29,35 | |
| 1 000 | 29,35 | |||
| 1 000 | 29,35 | |||
| 24.10.2025 | 12:14:13,824 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 24.10.2025 | 12:11:40,796 | 30 | 29,32 | |
| 30 | 29,32 | |||
| 30 | 29,32 | |||
| 24.10.2025 | 12:11:17,183 | 87 | 29,31 | |
| 87 | 29,31 | |||
| 87 | 29,31 | |||
| 24.10.2025 | 12:10:59,932 | 1 350 | 29,31 | |
| 1 350 | 29,31 | |||
| 1 350 | 29,31 | |||
| 24.10.2025 | 12:09:47,141 | 7 | 29,30 | |
| 7 | 29,30 | |||
| 7 | 29,30 | |||
| 24.10.2025 | 12:09:24,829 | 341 | 29,31 | |
| 341 | 29,31 | |||
| 341 | 29,31 | |||
| 24.10.2025 | 12:07:21,664 | 35 | 29,30 | |
| 25 | 29,30 | |||
| 10 | 29,30 | |||
| 35 | 29,30 | |||
| 24.10.2025 | 12:06:22,402 | 26 | 29,31 | |
| 26 | 29,31 | |||
| 26 | 29,31 | |||
| 24.10.2025 | 12:05:10,270 | 220 | 29,32 | |
| 220 | 29,32 | |||
| 220 | 29,32 | |||
| 24.10.2025 | 12:04:49,952 | 21 | 29,31 | |
| 21 | 29,31 | |||
| 21 | 29,31 | |||
| 24.10.2025 | 12:03:31,084 | 30 | 29,31 | |
| 30 | 29,31 | |||
| 30 | 29,31 | |||
| 24.10.2025 | 11:59:25,958 | 324 | 29,31 | |
| 324 | 29,31 | |||
| 324 | 29,31 | |||
| 24.10.2025 | 11:58:49,106 | 15 | 29,34 | |
| 15 | 29,34 | |||
| 15 | 29,34 | |||
| 24.10.2025 | 11:58:31,765 | 3 | 29,34 | |
| 3 | 29,34 | |||
| 3 | 29,34 | |||
| 24.10.2025 | 11:58:24,206 | 110 | 29,34 | |
| 110 | 29,34 | |||
| 110 | 29,34 | |||
| 24.10.2025 | 11:58:05,780 | 34 | 29,34 | |
| 34 | 29,34 | |||
| 34 | 29,34 | |||
| 24.10.2025 | 11:56:31,171 | 70 | 29,34 | |
| 70 | 29,34 | |||
| 70 | 29,34 | |||
| 24.10.2025 | 11:56:12,541 | 1 000 | 29,35 | |
| 1 000 | 29,35 | |||
| 1 000 | 29,35 | |||
| 24.10.2025 | 11:56:02,472 | 25 | 29,34 | |
| 25 | 29,34 | |||
| 25 | 29,34 | |||
| 24.10.2025 | 11:55:38,556 | 37 | 29,34 | |
| 37 | 29,34 | |||
| 37 | 29,34 | |||
| 24.10.2025 | 11:54:30,311 | 40 | 29,34 | |
| 40 | 29,34 | |||
| 40 | 29,34 | |||
| 24.10.2025 | 11:54:16,729 | 1 | 29,34 | |
| 1 | 29,34 | |||
| 1 | 29,34 | |||
| 24.10.2025 | 11:50:49,156 | 150 | 29,31 | |
| 150 | 29,31 | |||
| 150 | 29,31 | |||
| 24.10.2025 | 11:49:07,451 | 24 | 29,31 | |
| 24 | 29,31 | |||
| 24 | 29,31 | |||
| 24.10.2025 | 11:48:47,846 | 350 | 29,31 | |
| 350 | 29,31 | |||
| 350 | 29,31 | |||
| 24.10.2025 | 11:48:38,982 | 332 | 29,31 | |
| 332 | 29,31 | |||
| 332 | 29,31 | |||
| 24.10.2025 | 11:48:21,971 | 1 | 29,31 | |
| 1 | 29,31 | |||
| 1 | 29,31 | |||
| 24.10.2025 | 11:48:17,202 | 5 | 29,31 | |
| 5 | 29,31 | |||
| 5 | 29,31 | |||
| 24.10.2025 | 11:47:59,529 | 332 | 29,30 | |
| 322 | 29,30 | |||
| 332 | 29,30 | |||
| 10 | 29,30 | |||
| 24.10.2025 | 11:47:18,577 | 24 | 29,31 | |
| 24 | 29,31 | |||
| 24 | 29,31 | |||
| 24.10.2025 | 11:47:06,058 | 37 | 29,31 | |
| 37 | 29,31 | |||
| 37 | 29,31 | |||
| 24.10.2025 | 11:46:12,257 | 500 | 29,31 | |
| 500 | 29,31 | |||
| 500 | 29,31 | |||
| 24.10.2025 | 11:45:47,881 | 33 | 29,31 | |
| 33 | 29,31 | |||
| 33 | 29,31 | |||
| 24.10.2025 | 11:45:20,209 | 264 | 29,31 | |
| 264 | 29,31 | |||
| 264 | 29,31 | |||
| 24.10.2025 | 11:43:35,993 | 2 015 | 29,31 | |
| 2 015 | 29,31 | |||
| 2 015 | 29,31 | |||
| 24.10.2025 | 11:43:25,006 | 1 400 | 29,31 | |
| 1 400 | 29,31 | |||
| 1 400 | 29,31 | |||
| 24.10.2025 | 11:42:45,307 | 5 | 29,29 | |
| 5 | 29,29 | |||
| 5 | 29,29 | |||
| 24.10.2025 | 11:42:26,498 | 150 | 29,31 | |
| 150 | 29,31 | |||
| 150 | 29,31 | |||
| 24.10.2025 | 11:41:15,700 | 1 050 | 29,31 | |
| 1 050 | 29,31 | |||
| 50 | 29,31 | |||
| 1 000 | 29,31 | |||
| 24.10.2025 | 11:40:56,362 | 65 | 29,30 | |
| 65 | 29,30 | |||
| 65 | 29,30 | |||
| 24.10.2025 | 11:40:53,589 | 30 | 29,30 | |
| 30 | 29,30 | |||
| 30 | 29,30 | |||
| 24.10.2025 | 11:36:51,412 | 1 | 29,29 | |
| 1 | 29,29 | |||
| 1 | 29,29 | |||
| 24.10.2025 | 11:36:41,674 | 68 | 29,29 | |
| 68 | 29,29 | |||
| 68 | 29,29 | |||
| 24.10.2025 | 11:36:19,098 | 6 | 29,28 | |
| 6 | 29,28 | |||
| 6 | 29,28 | |||
| 24.10.2025 | 11:35:37,955 | 500 | 29,28 | |
| 500 | 29,28 | |||
| 500 | 29,28 | |||
| 24.10.2025 | 11:34:45,437 | 55 | 29,26 | |
| 55 | 29,26 | |||
| 55 | 29,26 | |||
| 24.10.2025 | 11:33:31,631 | 33 | 29,27 | |
| 33 | 29,27 | |||
| 33 | 29,27 | |||
| 24.10.2025 | 11:33:22,925 | 33 | 29,27 | |
| 33 | 29,27 | |||
| 33 | 29,27 | |||
| 24.10.2025 | 11:32:52,631 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 24.10.2025 | 11:32:14,789 | 3 | 29,27 | |
| 3 | 29,27 | |||
| 3 | 29,27 | |||
| 24.10.2025 | 11:32:02,251 | 350 | 29,28 | |
| 350 | 29,28 | |||
| 350 | 29,28 | |||
| 24.10.2025 | 11:31:36,961 | 3 | 29,27 | |
| 3 | 29,27 | |||
| 3 | 29,27 | |||
| 24.10.2025 | 11:31:09,784 | 60 | 29,29 | |
| 60 | 29,29 | |||
| 60 | 29,29 | |||
| 24.10.2025 | 11:31:02,547 | 4 | 29,28 | |
| 4 | 29,28 | |||
| 4 | 29,28 | |||
| 24.10.2025 | 11:30:32,664 | 24 | 29,28 | |
| 24 | 29,28 | |||
| 24 | 29,28 | |||
| 24.10.2025 | 11:29:58,373 | 341 | 29,28 | |
| 341 | 29,28 | |||
| 341 | 29,28 | |||
| 24.10.2025 | 11:27:09,162 | 68 | 29,28 | |
| 68 | 29,28 | |||
| 68 | 29,28 | |||
| 24.10.2025 | 11:26:51,903 | 600 | 29,29 | |
| 600 | 29,29 | |||
| 600 | 29,29 | |||
| 24.10.2025 | 11:26:51,817 | 1 400 | 29,29 | |
| 1 400 | 29,29 | |||
| 1 400 | 29,29 | |||
| 24.10.2025 | 11:26:50,368 | 35 | 29,30 | |
| 35 | 29,30 | |||
| 35 | 29,30 | |||
| 24.10.2025 | 11:25:49,220 | 600 | 29,29 | |
| 600 | 29,29 | |||
| 600 | 29,29 | |||
| 24.10.2025 | 11:25:42,949 | 400 | 29,29 | |
| 400 | 29,29 | |||
| 400 | 29,29 | |||
| 24.10.2025 | 11:24:37,664 | 30 | 29,31 | |
| 30 | 29,31 | |||
| 30 | 29,31 | |||
| 24.10.2025 | 11:24:23,532 | 33 | 29,30 | |
| 33 | 29,30 | |||
| 33 | 29,30 | |||
| 24.10.2025 | 11:24:21,688 | 62 | 29,30 | |
| 62 | 29,30 | |||
| 62 | 29,30 | |||
| 24.10.2025 | 11:24:18,776 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 24.10.2025 | 11:23:48,283 | 800 | 29,29 | |
| 800 | 29,29 | |||
| 800 | 29,29 | |||
| 24.10.2025 | 11:22:32,836 | 1 000 | 29,29 | |
| 1 000 | 29,29 | |||
| 1 000 | 29,29 | |||
| 24.10.2025 | 11:20:37,272 | 950 | 29,28 | |
| 950 | 29,28 | |||
| 950 | 29,28 | |||
| 24.10.2025 | 11:19:27,408 | 500 | 29,27 | |
| 500 | 29,27 | |||
| 500 | 29,27 | |||
| 24.10.2025 | 11:17:46,231 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 24.10.2025 | 11:16:23,133 | 99 | 29,21 | |
| 33 | 29,21 | |||
| 33 | 29,21 | |||
| 99 | 29,21 | |||
| 33 | 29,21 | |||
| 24.10.2025 | 11:16:23,073 | 33 | 29,21 | |
| 33 | 29,21 | |||
| 33 | 29,21 | |||
| 24.10.2025 | 11:16:22,487 | 786 | 29,22 | |
| 786 | 29,22 | |||
| 200 | 29,22 | |||
| 86 | 29,22 | |||
| 500 | 29,22 | |||
| 24.10.2025 | 11:16:19,841 | 70 | 29,22 | |
| 35 | 29,22 | |||
| 35 | 29,22 | |||
| 70 | 29,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00