Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

843

959

53,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	13:26:10,202	50		53,84
			50	53,84
			50	53,84
15.08.2025	13:25:08,978	100		53,85
			100	53,85
			100	53,85
15.08.2025	13:23:19,328	380		53,86
			380	53,86
			380	53,86
15.08.2025	13:21:58,584	200		53,83
			200	53,83
			200	53,83
15.08.2025	13:21:55,321	40		53,83
			40	53,83
			40	53,83
15.08.2025	13:21:50,368	14		53,83
			14	53,83
			14	53,83
15.08.2025	13:21:25,632	19		53,84
			19	53,84
			19	53,84
15.08.2025	13:20:54,482	190		53,87
			190	53,87
			190	53,87
15.08.2025	13:20:45,985	100		53,85
			100	53,85
			100	53,85
15.08.2025	13:20:05,104	190		53,85
			190	53,85
			190	53,85
15.08.2025	13:19:51,116	16		53,83
			16	53,83
			16	53,83
15.08.2025	13:18:18,303	10		53,84
			10	53,84
			10	53,84
15.08.2025	13:16:20,848	49		53,79
			49	53,79
			49	53,79
15.08.2025	13:15:39,757	40		53,77
			40	53,77
			40	53,77
15.08.2025	13:14:54,201	200		53,78
			200	53,78
			200	53,78
15.08.2025	13:13:19,217	160		53,80
			160	53,80
			160	53,80
15.08.2025	13:13:18,444	100		53,81
			100	53,81
			100	53,81
15.08.2025	13:13:18,288	400		53,81
			400	53,81
			400	53,81
15.08.2025	13:13:18,117	400		53,81
			400	53,81
			400	53,81
15.08.2025	13:13:16,123	400		53,81
			400	53,81
			400	53,81
15.08.2025	13:13:15,962	400		53,81
			400	53,81
			400	53,81
15.08.2025	13:13:10,180	400		53,81
			400	53,81
			400	53,81
15.08.2025	13:12:02,573	153		53,84
			153	53,84
			153	53,84
15.08.2025	13:11:26,412	100		53,83
			100	53,83
			100	53,83
15.08.2025	13:09:48,072	1		53,85
			1	53,85
			1	53,85
15.08.2025	13:09:32,016	1		53,83
			1	53,83
			1	53,83
15.08.2025	13:08:55,974	200		53,86
			200	53,86
			200	53,86
15.08.2025	13:08:04,394	30		53,83
			30	53,83
			30	53,83
15.08.2025	13:07:50,989	4		53,82
			4	53,82
			4	53,82
15.08.2025	13:06:51,978	74		53,85
			74	53,85
			74	53,85
15.08.2025	13:06:27,909	10		53,86
			10	53,86
			10	53,86
15.08.2025	13:05:53,615	500		53,84
			500	53,84
			500	53,84
15.08.2025	13:03:18,728	25		53,82
			25	53,82
			25	53,82
15.08.2025	13:01:58,721	1		53,99
			1	53,99
			1	53,99
15.08.2025	13:01:58,605	1		53,99
			1	53,99
			1	53,99
15.08.2025	13:01:24,280	1		53,82
			1	53,82
			1	53,82
15.08.2025	13:00:18,200	40		53,99
			40	53,99
			40	53,99
15.08.2025	12:59:58,327	2		53,84
			2	53,84
			2	53,84
15.08.2025	12:59:40,608	35		53,85
			35	53,85
			35	53,85
15.08.2025	12:58:54,275	500		53,81
			500	53,81
			500	53,81
15.08.2025	12:58:03,787	400		53,81
			400	53,81
			400	53,81
15.08.2025	12:57:51,820	10		53,84
			10	53,84
			10	53,84
15.08.2025	12:57:46,144	120		53,82
			120	53,82
			120	53,82
15.08.2025	12:57:46,038	5		53,85
			5	53,85
			5	53,85
15.08.2025	12:57:33,558	50		53,86
			50	53,86
			50	53,86
15.08.2025	12:56:17,902	3		53,90
			3	53,90
			3	53,90
15.08.2025	12:54:36,523	12		53,92
			12	53,92
			12	53,92
15.08.2025	12:53:32,776	200		53,93
			200	53,93
			200	53,93
15.08.2025	12:52:21,077	131		53,94
			131	53,94
			131	53,94
15.08.2025	12:52:05,592	350		53,96
			350	53,96
			350	53,96
15.08.2025	12:51:34,052	7 789		54,00
			7 604	54,00
			185	54,00
			550	54,00
			7 239	54,00
15.08.2025	12:51:23,060	600		54,00
			600	54,00
			600	54,00
15.08.2025	12:51:22,868	600		54,00
			600	54,00
			600	54,00
15.08.2025	12:51:22,716	600		54,00
			600	54,00
			600	54,00
15.08.2025	12:51:22,568	600		54,00
			600	54,00
			600	54,00
15.08.2025	12:51:22,395	600		54,00
			600	54,00
			600	54,00
15.08.2025	12:51:22,240	600		54,00
			600	54,00
			600	54,00
15.08.2025	12:51:22,091	600		54,00
			600	54,00
			600	54,00
15.08.2025	12:51:21,903	600		54,00
			600	54,00
			600	54,00
15.08.2025	12:51:21,365	600		54,00
			600	54,00
			600	54,00
15.08.2025	12:51:21,220	600		54,00
			600	54,00
			600	54,00
15.08.2025	12:51:21,045	600		54,00
			600	54,00
			600	54,00
15.08.2025	12:50:24,327	600		54,00
			600	54,00
			600	54,00
15.08.2025	12:49:20,608	46		54,00
			46	54,00
			46	54,00
15.08.2025	12:49:01,219	150		54,00
			150	54,00
			150	54,00
15.08.2025	12:48:21,961	400		54,00
			400	54,00
			400	54,00
15.08.2025	12:47:57,832	1		54,03
			1	54,03
			1	54,03
15.08.2025	12:47:25,463	15		54,02
			15	54,02
			15	54,02
15.08.2025	12:47:07,013	1		54,01
			1	54,01
			1	54,01
15.08.2025	12:46:54,727	50		54,01
			50	54,01
			50	54,01
15.08.2025	12:43:55,091	2		54,03
			2	54,03
			2	54,03
15.08.2025	12:42:58,924	1		54,03
			1	54,03
			1	54,03
15.08.2025	12:41:32,227	74		54,03
			74	54,03
			74	54,03
15.08.2025	12:39:45,598	500		54,02
			500	54,02
			500	54,02
15.08.2025	12:37:15,131	100		54,02
			100	54,02
			100	54,02
15.08.2025	12:36:26,582	1		54,04
			1	54,04
			1	54,04
15.08.2025	12:35:08,775	50		54,03
			50	54,03
			50	54,03
15.08.2025	12:34:31,438	4		54,01
			4	54,01
			4	54,01
15.08.2025	12:34:04,940	70		54,01
			70	54,01
			70	54,01
15.08.2025	12:33:54,483	5 600		54,01
			5 600	54,01
			5 600	54,01
15.08.2025	12:33:34,566	400		54,01
			400	54,01
			400	54,01
15.08.2025	12:33:31,762	9		54,01
			9	54,01
			9	54,01
15.08.2025	12:32:16,104	40		54,04
			40	54,04
			40	54,04
15.08.2025	12:32:10,902	349		54,01
			349	54,01
			349	54,01
15.08.2025	12:32:07,592	600		54,01
			600	54,01
			600	54,01
15.08.2025	12:31:57,071	250		54,01
			250	54,01
			250	54,01
15.08.2025	12:31:56,867	400		54,01
			400	54,01
			400	54,01
15.08.2025	12:31:11,305	400		54,00
			400	54,00
			400	54,00
15.08.2025	12:30:17,865	200		54,00
			200	54,00
			200	54,00
15.08.2025	12:29:43,064	400		54,00
			400	54,00
			400	54,00
15.08.2025	12:29:01,386	600		54,00
			600	54,00
			600	54,00
15.08.2025	12:28:58,641	10		54,00
			10	54,00
			10	54,00
15.08.2025	12:27:52,686	100		53,99
			100	53,99
			100	53,99
15.08.2025	12:27:08,199	200		54,00
			200	54,00
			200	54,00
15.08.2025	12:26:59,874	150		54,00
			150	54,00
			150	54,00
15.08.2025	12:26:48,357	1		54,02
			1	54,02
			1	54,02
15.08.2025	12:26:28,873	45		54,04
			45	54,04
			45	54,04
15.08.2025	12:25:48,229	12		54,09
			12	54,09
			12	54,09
15.08.2025	12:24:58,450	1		54,09
			1	54,09
			1	54,09
15.08.2025	12:24:54,449	3		54,07
			3	54,07
			3	54,07
15.08.2025	12:24:49,891	286		54,07
			286	54,07
			286	54,07
15.08.2025	12:24:29,066	1		54,08
			1	54,08
			1	54,08
15.08.2025	12:24:14,972	1		54,08
			1	54,08
			1	54,08
15.08.2025	12:23:19,816	250		54,04
			250	54,04
			250	54,04
15.08.2025	12:23:14,258	40		54,06
			40	54,06
			40	54,06
15.08.2025	12:22:20,835	101		54,06
			101	54,06
			101	54,06
15.08.2025	12:21:42,546	200		54,07
			200	54,07
			200	54,07
15.08.2025	12:21:07,038	200		54,07
			200	54,07
			200	54,07
15.08.2025	12:20:52,314	375		54,06
			375	54,06
			375	54,06
15.08.2025	12:20:46,758	400		54,06
			400	54,06
			400	54,06
15.08.2025	12:19:40,739	100		54,04
			100	54,04
			100	54,04
15.08.2025	12:18:33,308	250		54,04
			250	54,04
			250	54,04
15.08.2025	12:14:31,004	200		54,03
			200	54,03
			200	54,03
15.08.2025	12:14:26,526	497		54,03
			497	54,03
			497	54,03
15.08.2025	12:13:51,021	100		54,01
			100	54,01
			100	54,01
15.08.2025	12:13:13,391	100		54,01
			100	54,01
			100	54,01
15.08.2025	12:12:46,330	18		54,02
			18	54,02
			18	54,02
15.08.2025	12:12:27,929	1		54,04
			1	54,04
			1	54,04
15.08.2025	12:12:22,472	100		54,03
			100	54,03
			100	54,03
15.08.2025	12:12:04,112	36		54,03
			36	54,03
			36	54,03
15.08.2025	12:11:59,297	1		54,04
			1	54,04
			1	54,04
15.08.2025	12:11:45,985	20		54,03
			20	54,03
			20	54,03
15.08.2025	12:11:32,425	16		54,04
			16	54,04
			16	54,04
15.08.2025	12:11:03,230	1		54,04
			1	54,04
			1	54,04
15.08.2025	12:10:02,440	40		54,04
			40	54,04
			40	54,04
15.08.2025	12:08:44,094	100		54,03
			100	54,03
			100	54,03
15.08.2025	12:08:26,941	1		54,03
			1	54,03
			1	54,03
15.08.2025	12:07:39,750	1		53,99
			1	53,99
			1	53,99
15.08.2025	12:07:25,171	215		53,99
			50	53,99
			150	53,99
			215	53,99
			15	53,99
15.08.2025	12:07:23,108	70		54,01
			70	54,01
			70	54,01
15.08.2025	12:06:40,082	200		54,04
			200	54,04
			200	54,04
15.08.2025	12:06:14,132	30		54,06
			30	54,06
			30	54,06
15.08.2025	12:05:33,558	8		54,08
			8	54,08
			8	54,08
15.08.2025	12:05:22,934	220		54,08
			220	54,08
			220	54,08
15.08.2025	12:05:17,677	22		54,07
			22	54,07
			22	54,07
15.08.2025	12:04:52,943	400		54,05
			400	54,05
			400	54,05
15.08.2025	12:04:39,971	130		54,05
			130	54,05
			130	54,05
15.08.2025	12:04:12,677	5		54,07
			5	54,07
			5	54,07
15.08.2025	12:04:05,669	50		54,06
			50	54,06
			50	54,06
15.08.2025	12:03:41,045	42		54,05
			42	54,05
			42	54,05
15.08.2025	12:03:04,070	50		54,06
			50	54,06
			50	54,06
15.08.2025	12:02:56,433	300		54,07
			300	54,07
			300	54,07
15.08.2025	12:02:48,741	100		54,06
			100	54,06
			100	54,06
15.08.2025	12:02:19,047	100		54,06
			100	54,06
			100	54,06
15.08.2025	12:02:18,934	17		54,05
			17	54,05
			17	54,05
15.08.2025	12:01:44,386	350		54,06
			350	54,06
			350	54,06
15.08.2025	11:59:47,038	12		54,16
			12	54,16
			12	54,16
15.08.2025	11:59:08,106	25		54,19
			25	54,19
			25	54,19
15.08.2025	11:58:30,752	10		54,19
			10	54,19
			10	54,19
15.08.2025	11:56:42,562	1		54,22
			1	54,22
			1	54,22
15.08.2025	11:56:37,761	38		54,23
			38	54,23
			38	54,23
15.08.2025	11:56:33,623	400		54,23
			400	54,23
			400	54,23
15.08.2025	11:56:21,822	600		54,23
			600	54,23
			600	54,23
15.08.2025	11:56:02,394	500		54,23
			500	54,23
			500	54,23
15.08.2025	11:56:01,737	10		54,22
			10	54,22
			10	54,22
15.08.2025	11:55:47,246	500		54,22
			500	54,22
			500	54,22
15.08.2025	11:55:46,364	100		54,22
			100	54,22
			100	54,22
15.08.2025	11:55:44,878	235		54,22
			10	54,22
			235	54,22
			200	54,22
			25	54,22
15.08.2025	11:55:39,382	10		54,21
			10	54,21
			10	54,21
15.08.2025	11:55:09,367	250		54,20
			250	54,20
			250	54,20
15.08.2025	11:54:43,131	180		54,20
			30	54,20
			180	54,20
			150	54,20
15.08.2025	11:54:31,401	50		54,19
			50	54,19
			50	54,19
15.08.2025	11:54:12,104	498		54,20
			100	54,20
			100	54,20
			30	54,20
			43	54,20
			200	54,20
			25	54,20
			498	54,20
15.08.2025	11:53:34,306	200		54,18
			200	54,18
			200	54,18
15.08.2025	11:52:14,912	400		54,20
			400	54,20
			400	54,20
15.08.2025	11:52:02,949	50		54,18
			50	54,18
			50	54,18
15.08.2025	11:51:31,835	2 270		54,18
			2 270	54,18
			2 270	54,18
15.08.2025	11:50:43,359	400		54,18
			400	54,18
			400	54,18
15.08.2025	11:50:27,156	400		54,18
			70	54,18
			400	54,18
			330	54,18
15.08.2025	11:50:22,633	20		54,16
			20	54,16
			20	54,16
15.08.2025	11:49:25,111	80		54,16
			80	54,16
			80	54,16
15.08.2025	11:48:29,688	30		54,16
			30	54,16
			30	54,16
15.08.2025	11:48:18,544	8		54,16
			8	54,16
			8	54,16
15.08.2025	11:48:15,299	500		54,16
			500	54,16
			500	54,16
15.08.2025	11:47:42,443	8		54,15
			8	54,15
			8	54,15
15.08.2025	11:47:41,667	270		54,15
			270	54,15
			270	54,15
15.08.2025	11:47:34,730	250		54,15
			50	54,15
			100	54,15
			100	54,15
			250	54,15
15.08.2025	11:46:10,001	9		54,12
			9	54,12
			9	54,12
15.08.2025	11:46:09,873	400		54,12
			9	54,12
			400	54,12
			391	54,12
15.08.2025	11:45:07,525	600		54,13
			600	54,13
			600	54,13
15.08.2025	11:42:31,672	50		54,10
			50	54,10
			50	54,10
15.08.2025	11:41:28,312	3		54,11
			3	54,11
			3	54,11
15.08.2025	11:38:35,116	50		54,14
			50	54,14
			50	54,14
15.08.2025	11:37:14,599	100		54,12
			100	54,12
			100	54,12
15.08.2025	11:35:28,598	50		54,12
			50	54,12
			50	54,12
15.08.2025	11:32:54,683	1 300		54,13
			1 300	54,13
			1 300	54,13
15.08.2025	11:32:42,880	600		54,13
			600	54,13
			600	54,13
15.08.2025	11:32:34,660	2		54,13
			2	54,13
			2	54,13
15.08.2025	11:32:08,606	600		54,14
			600	54,14
			600	54,14
15.08.2025	11:31:48,399	72		54,16
			72	54,16
			72	54,16
15.08.2025	11:30:52,547	100		54,16
			100	54,16
			100	54,16
15.08.2025	11:30:52,314	50		54,15
			50	54,15
			50	54,15
15.08.2025	11:30:35,522	400		54,15
			400	54,15
			400	54,15
15.08.2025	11:29:07,110	500		54,17
			500	54,17
			500	54,17
15.08.2025	11:28:29,903	20		54,15
			20	54,15
			20	54,15
15.08.2025	11:27:53,245	500		54,13
			500	54,13
			500	54,13
15.08.2025	11:27:37,023	13		54,13
			13	54,13
			13	54,13
15.08.2025	11:27:02,656	30		54,11
			30	54,11
			30	54,11
15.08.2025	11:26:42,578	10		54,10
			10	54,10
			10	54,10
15.08.2025	11:26:13,582	100		54,10
			100	54,10
			100	54,10
15.08.2025	11:26:06,314	500		54,10
			500	54,10
			500	54,10
15.08.2025	11:25:57,026	1		54,13
			1	54,13
			1	54,13
15.08.2025	11:24:01,616	500		54,12
			500	54,12
			500	54,12
15.08.2025	11:23:54,042	85		54,12
			85	54,12
			85	54,12
15.08.2025	11:23:52,188	10		54,12
			10	54,12
			10	54,12
15.08.2025	11:23:10,296	500		54,12
			500	54,12
			500	54,12
15.08.2025	11:23:03,871	10		54,12
			10	54,12
			10	54,12
15.08.2025	11:22:45,379	50		54,12
			50	54,12
			50	54,12
15.08.2025	11:22:24,001	40		54,10
			40	54,10
			40	54,10
15.08.2025	11:22:11,722	90		54,10
			90	54,10
			90	54,10
15.08.2025	11:22:09,130	120		54,10
			120	54,10
			120	54,10
15.08.2025	11:21:56,086	6		54,10
			6	54,10
			6	54,10
15.08.2025	11:21:44,337	19		54,09
			19	54,09
			19	54,09
15.08.2025	11:21:28,391	8		54,09
			8	54,09
			8	54,09
15.08.2025	11:21:23,702	8		54,09
			8	54,09
			8	54,09
15.08.2025	11:20:41,146	2		54,10
			2	54,10
			2	54,10
15.08.2025	11:20:16,504	45		54,10
			45	54,10
			45	54,10
15.08.2025	11:19:39,345	3		54,08
			3	54,08
			3	54,08
15.08.2025	11:18:36,043	200		54,08
			200	54,08
			200	54,08
15.08.2025	11:18:06,019	10		54,09
			10	54,09
			10	54,09
15.08.2025	11:17:53,008	36		54,09
			36	54,09
			36	54,09
15.08.2025	11:17:44,222	50		54,10
			50	54,10
			50	54,10
15.08.2025	11:17:39,728	1		54,10
			1	54,10
			1	54,10
15.08.2025	11:16:35,761	3		54,10
			3	54,10
			3	54,10
15.08.2025	11:16:09,695	1		54,12
			1	54,12
			1	54,12
15.08.2025	11:15:42,093	15		54,11
			15	54,11
			15	54,11
15.08.2025	11:15:26,053	8		54,12
			8	54,12
			8	54,12
15.08.2025	11:14:40,762	18		54,10
			18	54,10
			18	54,10
15.08.2025	11:13:59,482	15		54,12
			15	54,12
			15	54,12
15.08.2025	11:13:49,024	340		54,12
			340	54,12
			340	54,12
15.08.2025	11:13:05,015	100		54,10
			100	54,10
			100	54,10
15.08.2025	11:12:21,387	190		54,07
			190	54,07
			190	54,07
15.08.2025	11:11:20,221	210		54,06
			205	54,06
			5	54,06
			210	54,06
15.08.2025	11:11:00,766	400		54,06
			400	54,06
			400	54,06
15.08.2025	11:10:31,348	19		54,06
			19	54,06
			19	54,06
15.08.2025	11:10:14,295	400		54,10
			400	54,10
			400	54,10
15.08.2025	11:10:14,140	600		54,10
			600	54,10
			600	54,10
15.08.2025	11:09:01,282	350		54,10
			50	54,10
			300	54,10
			350	54,10
15.08.2025	11:09:01,211	478		54,10
			400	54,10
			478	54,10
			78	54,10
15.08.2025	11:07:59,530	1		54,09
			1	54,09
			1	54,09
15.08.2025	11:07:57,917	3		54,09
			3	54,09
			3	54,09
15.08.2025	11:07:28,329	1		54,10
			1	54,10
			1	54,10
15.08.2025	11:07:00,855	10		54,09
			10	54,09
			10	54,09
15.08.2025	11:06:36,986	1		54,09
			1	54,09
			1	54,09
15.08.2025	11:06:28,609	200		54,08
			200	54,08
			200	54,08
15.08.2025	11:06:23,413	86		54,09
			86	54,09
			86	54,09
15.08.2025	11:04:05,430	20		54,08
			4	54,08
			16	54,08
			20	54,08
15.08.2025	11:03:39,816	295		54,06
			295	54,06
			295	54,06
15.08.2025	11:03:35,811	5		54,08
			5	54,08
			5	54,08
15.08.2025	11:03:22,153	50		54,07
			50	54,07
			50	54,07
15.08.2025	11:02:51,245	50		54,06
			50	54,06
			50	54,06
15.08.2025	11:01:53,397	100		54,05
			100	54,05
			100	54,05
15.08.2025	11:01:46,366	100		54,05
			100	54,05
			100	54,05
15.08.2025	11:01:35,298	37		54,04
			37	54,04
			37	54,04
15.08.2025	11:01:23,639	30		54,03
			30	54,03
			30	54,03
15.08.2025	11:01:21,324	100		54,03
			100	54,03
			100	54,03
15.08.2025	11:01:21,162	600		54,03
			600	54,03
			600	54,03
15.08.2025	11:01:21,017	600		54,03
			600	54,03
			600	54,03
15.08.2025	11:01:20,850	600		54,03
			600	54,03
			600	54,03
15.08.2025	11:01:14,554	600		54,03
			600	54,03
			600	54,03
15.08.2025	11:01:14,415	5		54,03
			5	54,03
			5	54,03
15.08.2025	11:01:06,753	200		54,05
			200	54,05
			200	54,05
15.08.2025	11:00:45,095	55		54,03
			55	54,03
			55	54,03
15.08.2025	11:00:30,943	50		54,03
			50	54,03
			50	54,03
15.08.2025	11:00:13,942	3		54,04
			3	54,04
			3	54,04
15.08.2025	11:00:13,802	9		54,04
			9	54,04
			9	54,04
15.08.2025	10:59:45,379	30		54,03
			30	54,03
			30	54,03
15.08.2025	10:58:23,504	10		54,06
			10	54,06
			10	54,06
15.08.2025	10:58:11,283	40		54,06
			40	54,06
			40	54,06
15.08.2025	10:56:55,920	19		54,06
			19	54,06
			19	54,06
15.08.2025	10:55:41,366	300		54,07
			300	54,07
			300	54,07
15.08.2025	10:55:00,481	101		54,07
			101	54,07
			101	54,07
15.08.2025	10:54:55,894	32		54,07
			32	54,07
			32	54,07
15.08.2025	10:54:25,322	250		54,09
			250	54,09
			250	54,09
15.08.2025	10:54:20,039	600		54,09
			600	54,09
			600	54,09
15.08.2025	10:54:01,941	115		54,09
			115	54,09
			115	54,09
15.08.2025	10:53:56,168	100		54,09
			100	54,09
			100	54,09
15.08.2025	10:53:40,035	200		54,09
			200	54,09
			200	54,09
15.08.2025	10:53:05,696	100		54,11
			100	54,11
			100	54,11
15.08.2025	10:52:53,648	6		54,10
			6	54,10
			6	54,10
15.08.2025	10:52:45,672	25		54,09
			25	54,09
			25	54,09
15.08.2025	10:52:02,919	200		54,11
			200	54,11
			200	54,11
15.08.2025	10:51:44,396	400		54,12
			400	54,12
			400	54,12
15.08.2025	10:50:48,690	1		54,12
			1	54,12
			1	54,12
15.08.2025	10:50:11,386	100		54,10
			100	54,10
			100	54,10
15.08.2025	10:50:05,412	500		54,10
			500	54,10
			300	54,10
			100	54,10
			100	54,10
15.08.2025	10:49:17,106	3		54,09
			3	54,09
			3	54,09
15.08.2025	10:49:14,870	189		54,08
			189	54,08
			189	54,08
15.08.2025	10:49:10,055	1		54,09
			1	54,09
			1	54,09
15.08.2025	10:48:13,580	30		54,09
			30	54,09
			30	54,09
15.08.2025	10:47:44,847	170		54,09
			170	54,09
			170	54,09
15.08.2025	10:47:11,631	75		54,09
			75	54,09
			75	54,09
15.08.2025	10:46:52,372	200		54,10
			200	54,10
			200	54,10
15.08.2025	10:46:27,545	1		54,09
			1	54,09
			1	54,09
15.08.2025	10:46:09,196	250		54,03
			250	54,03
			250	54,03
15.08.2025	10:46:09,147	300		54,03
			300	54,03
			300	54,03
15.08.2025	10:46:05,751	2 400		54,03
			2 400	54,03
			2 400	54,03
15.08.2025	10:45:45,667	500		54,05
			500	54,05
			500	54,05
15.08.2025	10:45:44,978	95		54,05
			95	54,05
			95	54,05
15.08.2025	10:45:35,960	200		54,07
			200	54,07
			200	54,07
15.08.2025	10:45:24,845	468		54,06
			468	54,06
			468	54,06
15.08.2025	10:45:05,776	20		54,08
			20	54,08
			20	54,08
15.08.2025	10:45:01,242	159		54,08
			159	54,08
			159	54,08
15.08.2025	10:44:52,640	100		54,07
			100	54,07
			100	54,07
15.08.2025	10:44:17,783	1 400		54,05
			300	54,05
			1 400	54,05
			1 100	54,05
15.08.2025	10:43:57,438	400		54,07
			400	54,07
			400	54,07
15.08.2025	10:43:25,275	50		54,06
			50	54,06
			50	54,06
15.08.2025	10:42:48,077	100		54,06
			100	54,06
			100	54,06
15.08.2025	10:42:11,269	200		54,05
			200	54,05
			200	54,05
15.08.2025	10:42:09,036	300		54,05
			300	54,05
			300	54,05
15.08.2025	10:41:42,168	30		54,06
			30	54,06
			30	54,06
15.08.2025	10:41:40,541	84		54,06
			84	54,06
			84	54,06
15.08.2025	10:41:12,749	350		54,06
			350	54,06
			350	54,06
15.08.2025	10:40:09,628	8		54,05
			8	54,05
			8	54,05
15.08.2025	10:39:58,153	1		54,08
			1	54,08
			1	54,08
15.08.2025	10:39:08,241	2		54,09
			2	54,09
			2	54,09
15.08.2025	10:38:31,788	300		54,11
			300	54,11
			300	54,11
15.08.2025	10:38:31,619	400		54,11
			400	54,11
			400	54,11
15.08.2025	10:38:31,418	400		54,11
			400	54,11
			400	54,11
15.08.2025	10:38:23,297	400		54,11
			400	54,11
			400	54,11
15.08.2025	10:38:19,337	100		54,11
			100	54,11
			100	54,11
15.08.2025	10:38:08,706	60		54,11
			60	54,11
			60	54,11
15.08.2025	10:38:01,422	40		54,11
			40	54,11
			40	54,11
15.08.2025	10:37:27,091	22		54,13
			22	54,13
			22	54,13
15.08.2025	10:36:53,372	38		54,16
			38	54,16
			38	54,16
15.08.2025	10:36:52,380	174		54,16
			174	54,16
			174	54,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 610,00
Stückzahl: 65 102
-2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung