Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
1106
793
7.704
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:50:35.795 | 300 | 7.704 | |
| 300 | 7.704 | |||
| 300 | 7.704 | |||
| 04/11/2025 | 21:45:44.868 | 787 | 7.73 | |
| 200 | 7.73 | |||
| 787 | 7.73 | |||
| 250 | 7.73 | |||
| 337 | 7.73 | |||
| 04/11/2025 | 21:41:29.532 | 200 | 7.696 | |
| 200 | 7.696 | |||
| 200 | 7.696 | |||
| 04/11/2025 | 21:37:14.672 | 248 | 7.718 | |
| 248 | 7.718 | |||
| 248 | 7.718 | |||
| 04/11/2025 | 21:29:31.044 | 775 | 7.696 | |
| 775 | 7.696 | |||
| 300 | 7.696 | |||
| 475 | 7.696 | |||
| 04/11/2025 | 21:24:42.822 | 1 000 | 7.694 | |
| 12 | 7.694 | |||
| 488 | 7.694 | |||
| 500 | 7.694 | |||
| 1 000 | 7.694 | |||
| 04/11/2025 | 21:24:42.751 | 1 | 7.694 | |
| 1 | 7.694 | |||
| 1 | 7.694 | |||
| 04/11/2025 | 21:23:43.928 | 1 850 | 7.708 | |
| 1 256 | 7.708 | |||
| 1 850 | 7.708 | |||
| 594 | 7.708 | |||
| 04/11/2025 | 21:23:39.690 | 1 000 | 7.71 | |
| 1 000 | 7.71 | |||
| 1 000 | 7.71 | |||
| 04/11/2025 | 21:22:31.868 | 1 000 | 7.71 | |
| 1 000 | 7.71 | |||
| 1 000 | 7.71 | |||
| 04/11/2025 | 21:18:55.620 | 800 | 7.71 | |
| 800 | 7.71 | |||
| 800 | 7.71 | |||
| 04/11/2025 | 21:11:17.116 | 50 | 7.71 | |
| 50 | 7.71 | |||
| 50 | 7.71 | |||
| 04/11/2025 | 21:08:03.085 | 10 | 7.738 | |
| 10 | 7.738 | |||
| 10 | 7.738 | |||
| 04/11/2025 | 21:06:01.497 | 20 | 7.71 | |
| 20 | 7.71 | |||
| 20 | 7.71 | |||
| 04/11/2025 | 21:04:52.986 | 121 | 7.71 | |
| 121 | 7.71 | |||
| 121 | 7.71 | |||
| 04/11/2025 | 21:04:30.477 | 670 | 7.706 | |
| 512 | 7.706 | |||
| 158 | 7.706 | |||
| 670 | 7.706 | |||
| 04/11/2025 | 21:01:04.718 | 885 | 7.73 | |
| 298 | 7.73 | |||
| 587 | 7.73 | |||
| 885 | 7.73 | |||
| 04/11/2025 | 21:00:24.519 | 200 | 7.702 | |
| 200 | 7.702 | |||
| 200 | 7.702 | |||
| 04/11/2025 | 20:59:42.425 | 360 | 7.71 | |
| 360 | 7.71 | |||
| 23 | 7.71 | |||
| 337 | 7.71 | |||
| 04/11/2025 | 20:56:43.465 | 1 | 7.71 | |
| 1 | 7.71 | |||
| 1 | 7.71 | |||
| 04/11/2025 | 20:56:05.812 | 40 | 7.748 | |
| 40 | 7.748 | |||
| 40 | 7.748 | |||
| 04/11/2025 | 20:52:24.264 | 704 | 7.726 | |
| 704 | 7.726 | |||
| 70 | 7.726 | |||
| 336 | 7.726 | |||
| 298 | 7.726 | |||
| 04/11/2025 | 20:47:25.767 | 845 | 7.71 | |
| 845 | 7.71 | |||
| 509 | 7.71 | |||
| 336 | 7.71 | |||
| 04/11/2025 | 20:44:38.797 | 6 | 7.748 | |
| 6 | 7.748 | |||
| 6 | 7.748 | |||
| 04/11/2025 | 20:42:48.406 | 58 | 7.71 | |
| 58 | 7.71 | |||
| 58 | 7.71 | |||
| 04/11/2025 | 20:35:25.521 | 798 | 7.732 | |
| 298 | 7.732 | |||
| 500 | 7.732 | |||
| 798 | 7.732 | |||
| 04/11/2025 | 20:35:15.147 | 250 | 7.72 | |
| 250 | 7.72 | |||
| 250 | 7.72 | |||
| 04/11/2025 | 20:35:15.075 | 1 250 | 7.724 | |
| 200 | 7.724 | |||
| 300 | 7.724 | |||
| 750 | 7.724 | |||
| 1 250 | 7.724 | |||
| 04/11/2025 | 20:35:13.417 | 8 | 7.724 | |
| 8 | 7.724 | |||
| 8 | 7.724 | |||
| 04/11/2025 | 20:31:57.730 | 1 | 7.718 | |
| 1 | 7.718 | |||
| 1 | 7.718 | |||
| 04/11/2025 | 20:30:37.120 | 76 | 7.718 | |
| 76 | 7.718 | |||
| 76 | 7.718 | |||
| 04/11/2025 | 20:30:01.065 | 7 | 7.774 | |
| 7 | 7.774 | |||
| 7 | 7.774 | |||
| 04/11/2025 | 20:29:49.860 | 259 | 7.756 | |
| 259 | 7.756 | |||
| 59 | 7.756 | |||
| 200 | 7.756 | |||
| 04/11/2025 | 20:26:20.455 | 200 | 7.716 | |
| 200 | 7.716 | |||
| 200 | 7.716 | |||
| 04/11/2025 | 20:17:52.176 | 748 | 7.732 | |
| 748 | 7.732 | |||
| 298 | 7.732 | |||
| 450 | 7.732 | |||
| 04/11/2025 | 20:10:49.291 | 644 | 7.738 | |
| 644 | 7.738 | |||
| 644 | 7.738 | |||
| 04/11/2025 | 20:06:38.737 | 500 | 7.738 | |
| 500 | 7.738 | |||
| 250 | 7.738 | |||
| 250 | 7.738 | |||
| 04/11/2025 | 20:06:29.276 | 350 | 7.71 | |
| 350 | 7.71 | |||
| 52 | 7.71 | |||
| 298 | 7.71 | |||
| 04/11/2025 | 20:06:14.799 | 22 | 7.71 | |
| 22 | 7.71 | |||
| 22 | 7.71 | |||
| 04/11/2025 | 20:04:53.507 | 591 | 7.716 | |
| 591 | 7.716 | |||
| 591 | 7.716 | |||
| 04/11/2025 | 20:02:51.104 | 2 | 7.75 | |
| 2 | 7.75 | |||
| 2 | 7.75 | |||
| 04/11/2025 | 20:02:43.266 | 537 | 7.712 | |
| 500 | 7.712 | |||
| 37 | 7.712 | |||
| 537 | 7.712 | |||
| 04/11/2025 | 20:02:12.535 | 749 | 7.738 | |
| 299 | 7.738 | |||
| 450 | 7.738 | |||
| 749 | 7.738 | |||
| 04/11/2025 | 20:01:50.099 | 2 | 7.712 | |
| 2 | 7.712 | |||
| 2 | 7.712 | |||
| 04/11/2025 | 19:57:46.979 | 1 | 7.746 | |
| 1 | 7.746 | |||
| 1 | 7.746 | |||
| 04/11/2025 | 19:54:32.146 | 135 | 7.71 | |
| 135 | 7.71 | |||
| 135 | 7.71 | |||
| 04/11/2025 | 19:54:32.056 | 150 | 7.704 | |
| 150 | 7.704 | |||
| 150 | 7.704 | |||
| 04/11/2025 | 19:54:01.724 | 1 | 7.704 | |
| 1 | 7.704 | |||
| 1 | 7.704 | |||
| 04/11/2025 | 19:52:45.082 | 1 399 | 7.72 | |
| 299 | 7.72 | |||
| 100 | 7.72 | |||
| 860 | 7.72 | |||
| 1 000 | 7.72 | |||
| 539 | 7.72 | |||
| 04/11/2025 | 19:52:36.263 | 1 520 | 7.722 | |
| 450 | 7.722 | |||
| 1 520 | 7.722 | |||
| 70 | 7.722 | |||
| 1 000 | 7.722 | |||
| 04/11/2025 | 19:52:36.185 | 1 420 | 7.726 | |
| 970 | 7.726 | |||
| 1 420 | 7.726 | |||
| 200 | 7.726 | |||
| 250 | 7.726 | |||
| 04/11/2025 | 19:46:34.885 | 28 | 7.78 | |
| 28 | 7.78 | |||
| 28 | 7.78 | |||
| 04/11/2025 | 19:41:56.124 | 2 451 | 7.798 | |
| 906 | 7.798 | |||
| 250 | 7.798 | |||
| 900 | 7.798 | |||
| 2 451 | 7.798 | |||
| 195 | 7.798 | |||
| 200 | 7.798 | |||
| 04/11/2025 | 19:39:39.602 | 1 549 | 7.738 | |
| 299 | 7.738 | |||
| 1 000 | 7.738 | |||
| 250 | 7.738 | |||
| 1 549 | 7.738 | |||
| 04/11/2025 | 19:37:34.750 | 849 | 7.734 | |
| 300 | 7.734 | |||
| 849 | 7.734 | |||
| 299 | 7.734 | |||
| 250 | 7.734 | |||
| 04/11/2025 | 19:32:05.802 | 66 | 7.722 | |
| 66 | 7.722 | |||
| 66 | 7.722 | |||
| 04/11/2025 | 19:28:50.992 | 1 | 7.738 | |
| 1 | 7.738 | |||
| 1 | 7.738 | |||
| 04/11/2025 | 19:28:10.645 | 2 | 7.722 | |
| 2 | 7.722 | |||
| 2 | 7.722 | |||
| 04/11/2025 | 19:26:58.383 | 34 | 7.722 | |
| 34 | 7.722 | |||
| 34 | 7.722 | |||
| 04/11/2025 | 19:26:12.590 | 34 | 7.722 | |
| 34 | 7.722 | |||
| 34 | 7.722 | |||
| 04/11/2025 | 19:24:47.050 | 220 | 7.722 | |
| 220 | 7.722 | |||
| 220 | 7.722 | |||
| 04/11/2025 | 19:22:40.617 | 750 | 7.734 | |
| 750 | 7.734 | |||
| 250 | 7.734 | |||
| 500 | 7.734 | |||
| 04/11/2025 | 19:22:30.620 | 770 | 7.734 | |
| 770 | 7.734 | |||
| 450 | 7.734 | |||
| 70 | 7.734 | |||
| 250 | 7.734 | |||
| 04/11/2025 | 19:22:09.661 | 1 000 | 7.722 | |
| 1 000 | 7.722 | |||
| 550 | 7.722 | |||
| 450 | 7.722 | |||
| 04/11/2025 | 19:21:16.596 | 5 | 7.738 | |
| 5 | 7.738 | |||
| 5 | 7.738 | |||
| 04/11/2025 | 19:20:03.624 | 700 | 7.734 | |
| 450 | 7.734 | |||
| 700 | 7.734 | |||
| 250 | 7.734 | |||
| 04/11/2025 | 19:18:16.200 | 1 000 | 7.722 | |
| 701 | 7.722 | |||
| 299 | 7.722 | |||
| 1 000 | 7.722 | |||
| 04/11/2025 | 19:15:49.786 | 906 | 7.738 | |
| 906 | 7.738 | |||
| 906 | 7.738 | |||
| 04/11/2025 | 19:15:37.105 | 144 | 7.722 | |
| 144 | 7.722 | |||
| 144 | 7.722 | |||
| 04/11/2025 | 19:15:17.249 | 1 000 | 7.722 | |
| 701 | 7.722 | |||
| 299 | 7.722 | |||
| 1 000 | 7.722 | |||
| 04/11/2025 | 19:10:38.469 | 50 | 7.738 | |
| 50 | 7.738 | |||
| 50 | 7.738 | |||
| 04/11/2025 | 19:05:50.699 | 50 | 7.722 | |
| 50 | 7.722 | |||
| 50 | 7.722 | |||
| 04/11/2025 | 19:05:38.317 | 350 | 7.722 | |
| 350 | 7.722 | |||
| 250 | 7.722 | |||
| 30 | 7.722 | |||
| 70 | 7.722 | |||
| 04/11/2025 | 19:03:07.602 | 100 | 7.738 | |
| 100 | 7.738 | |||
| 100 | 7.738 | |||
| 04/11/2025 | 18:59:02.212 | 906 | 7.738 | |
| 906 | 7.738 | |||
| 906 | 7.738 | |||
| 04/11/2025 | 18:56:56.951 | 906 | 7.738 | |
| 906 | 7.738 | |||
| 906 | 7.738 | |||
| 04/11/2025 | 18:56:46.753 | 906 | 7.738 | |
| 906 | 7.738 | |||
| 906 | 7.738 | |||
| 04/11/2025 | 18:50:20.293 | 1 | 7.748 | |
| 1 | 7.748 | |||
| 1 | 7.748 | |||
| 04/11/2025 | 18:49:58.460 | 2 | 7.712 | |
| 2 | 7.712 | |||
| 2 | 7.712 | |||
| 04/11/2025 | 18:49:03.122 | 2 | 7.732 | |
| 2 | 7.732 | |||
| 2 | 7.732 | |||
| 04/11/2025 | 18:48:56.769 | 100 | 7.732 | |
| 100 | 7.732 | |||
| 100 | 7.732 | |||
| 04/11/2025 | 18:48:52.269 | 100 | 7.732 | |
| 100 | 7.732 | |||
| 100 | 7.732 | |||
| 04/11/2025 | 18:48:32.979 | 719 | 7.714 | |
| 300 | 7.714 | |||
| 300 | 7.714 | |||
| 119 | 7.714 | |||
| 719 | 7.714 | |||
| 04/11/2025 | 18:48:14.656 | 1 | 7.718 | |
| 1 | 7.718 | |||
| 1 | 7.718 | |||
| 04/11/2025 | 18:47:04.007 | 1 000 | 7.744 | |
| 300 | 7.744 | |||
| 450 | 7.744 | |||
| 250 | 7.744 | |||
| 1 000 | 7.744 | |||
| 04/11/2025 | 18:44:34.990 | 820 | 7.718 | |
| 300 | 7.718 | |||
| 520 | 7.718 | |||
| 820 | 7.718 | |||
| 04/11/2025 | 18:40:05.455 | 750 | 7.744 | |
| 450 | 7.744 | |||
| 300 | 7.744 | |||
| 750 | 7.744 | |||
| 04/11/2025 | 18:39:48.638 | 1 000 | 7.74 | |
| 1 000 | 7.74 | |||
| 1 000 | 7.74 | |||
| 04/11/2025 | 18:38:33.063 | 1 000 | 7.742 | |
| 1 000 | 7.742 | |||
| 1 000 | 7.742 | |||
| 04/11/2025 | 18:37:59.642 | 115 | 7.742 | |
| 115 | 7.742 | |||
| 115 | 7.742 | |||
| 04/11/2025 | 18:36:09.178 | 22 | 7.742 | |
| 22 | 7.742 | |||
| 22 | 7.742 | |||
| 04/11/2025 | 18:35:05.742 | 58 | 7.71 | |
| 58 | 7.71 | |||
| 58 | 7.71 | |||
| 04/11/2025 | 18:35:05.651 | 1 300 | 7.718 | |
| 200 | 7.718 | |||
| 1 300 | 7.718 | |||
| 300 | 7.718 | |||
| 800 | 7.718 | |||
| 04/11/2025 | 18:34:40.137 | 25 | 7.718 | |
| 25 | 7.718 | |||
| 25 | 7.718 | |||
| 04/11/2025 | 18:29:40.764 | 5 | 7.776 | |
| 5 | 7.776 | |||
| 5 | 7.776 | |||
| 04/11/2025 | 18:22:42.052 | 750 | 7.708 | |
| 511 | 7.708 | |||
| 750 | 7.708 | |||
| 239 | 7.708 | |||
| 04/11/2025 | 18:22:41.874 | 220 | 7.708 | |
| 100 | 7.708 | |||
| 220 | 7.708 | |||
| 120 | 7.708 | |||
| 04/11/2025 | 18:22:41.037 | 2 180 | 7.75 | |
| 2 000 | 7.75 | |||
| 2 180 | 7.75 | |||
| 180 | 7.75 | |||
| 04/11/2025 | 18:22:31.452 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 04/11/2025 | 18:19:22.658 | 615 | 7.752 | |
| 615 | 7.752 | |||
| 365 | 7.752 | |||
| 250 | 7.752 | |||
| 04/11/2025 | 18:17:58.981 | 233 | 7.752 | |
| 233 | 7.752 | |||
| 233 | 7.752 | |||
| 04/11/2025 | 18:17:38.233 | 21 | 7.782 | |
| 21 | 7.782 | |||
| 21 | 7.782 | |||
| 04/11/2025 | 18:17:02.242 | 32 | 7.782 | |
| 32 | 7.782 | |||
| 32 | 7.782 | |||
| 04/11/2025 | 18:12:50.065 | 461 | 7.782 | |
| 461 | 7.782 | |||
| 162 | 7.782 | |||
| 299 | 7.782 | |||
| 04/11/2025 | 18:12:50.014 | 1 139 | 7.776 | |
| 350 | 7.776 | |||
| 719 | 7.776 | |||
| 70 | 7.776 | |||
| 1 139 | 7.776 | |||
| 04/11/2025 | 18:10:31.377 | 2 650 | 7.76 | |
| 2 650 | 7.76 | |||
| 700 | 7.76 | |||
| 450 | 7.76 | |||
| 1 500 | 7.76 | |||
| 04/11/2025 | 18:09:51.451 | 110 | 7.76 | |
| 110 | 7.76 | |||
| 110 | 7.76 | |||
| 04/11/2025 | 17:59:55.555 | 200 | 7.76 | |
| 200 | 7.76 | |||
| 70 | 7.76 | |||
| 130 | 7.76 | |||
| 04/11/2025 | 17:56:55.847 | 515 | 7.78 | |
| 515 | 7.78 | |||
| 265 | 7.78 | |||
| 250 | 7.78 | |||
| 04/11/2025 | 17:56:23.666 | 361 | 7.762 | |
| 361 | 7.762 | |||
| 361 | 7.762 | |||
| 04/11/2025 | 17:54:18.928 | 15 | 7.782 | |
| 15 | 7.782 | |||
| 15 | 7.782 | |||
| 04/11/2025 | 17:52:27.442 | 220 | 7.782 | |
| 220 | 7.782 | |||
| 220 | 7.782 | |||
| 04/11/2025 | 17:44:55.069 | 200 | 7.782 | |
| 200 | 7.782 | |||
| 200 | 7.782 | |||
| 04/11/2025 | 17:40:36.612 | 25 | 7.782 | |
| 25 | 7.782 | |||
| 25 | 7.782 | |||
| 04/11/2025 | 17:40:13.484 | 100 | 7.762 | |
| 100 | 7.762 | |||
| 100 | 7.762 | |||
| 04/11/2025 | 17:37:37.881 | 200 | 7.756 | |
| 200 | 7.756 | |||
| 200 | 7.756 | |||
| 04/11/2025 | 17:36:48.635 | 410 | 7.762 | |
| 250 | 7.762 | |||
| 160 | 7.762 | |||
| 410 | 7.762 | |||
| 04/11/2025 | 17:29:00.623 | 2 400 | 7.784 | |
| 2 400 | 7.784 | |||
| 2 400 | 7.784 | |||
| 04/11/2025 | 17:26:31.928 | 1 000 | 7.782 | |
| 1 000 | 7.782 | |||
| 1 000 | 7.782 | |||
| 04/11/2025 | 17:25:41.078 | 2 000 | 7.786 | |
| 2 000 | 7.786 | |||
| 2 000 | 7.786 | |||
| 04/11/2025 | 17:23:05.605 | 30 | 7.782 | |
| 30 | 7.782 | |||
| 30 | 7.782 | |||
| 04/11/2025 | 17:22:18.591 | 2 | 7.786 | |
| 2 | 7.786 | |||
| 2 | 7.786 | |||
| 04/11/2025 | 17:21:43.592 | 1 007 | 7.784 | |
| 1 007 | 7.784 | |||
| 1 007 | 7.784 | |||
| 04/11/2025 | 17:20:25.012 | 2 762 | 7.778 | |
| 600 | 7.778 | |||
| 2 762 | 7.778 | |||
| 2 162 | 7.778 | |||
| 04/11/2025 | 17:18:31.582 | 2 400 | 7.78 | |
| 2 400 | 7.78 | |||
| 2 400 | 7.78 | |||
| 04/11/2025 | 17:17:59.503 | 40 | 7.782 | |
| 40 | 7.782 | |||
| 40 | 7.782 | |||
| 04/11/2025 | 17:16:29.905 | 2 300 | 7.772 | |
| 2 300 | 7.772 | |||
| 2 300 | 7.772 | |||
| 04/11/2025 | 17:16:12.377 | 880 | 7.766 | |
| 880 | 7.766 | |||
| 800 | 7.766 | |||
| 80 | 7.766 | |||
| 04/11/2025 | 17:14:57.082 | 1 200 | 7.768 | |
| 1 200 | 7.768 | |||
| 1 200 | 7.768 | |||
| 04/11/2025 | 17:13:45.321 | 175 | 7.774 | |
| 175 | 7.774 | |||
| 175 | 7.774 | |||
| 04/11/2025 | 17:13:38.472 | 209 | 7.774 | |
| 209 | 7.774 | |||
| 209 | 7.774 | |||
| 04/11/2025 | 17:08:52.032 | 700 | 7.768 | |
| 700 | 7.768 | |||
| 700 | 7.768 | |||
| 04/11/2025 | 17:05:37.320 | 3 | 7.77 | |
| 3 | 7.77 | |||
| 3 | 7.77 | |||
| 04/11/2025 | 17:05:14.364 | 108 | 7.77 | |
| 108 | 7.77 | |||
| 108 | 7.77 | |||
| 04/11/2025 | 17:02:11.261 | 14 | 7.778 | |
| 14 | 7.778 | |||
| 14 | 7.778 | |||
| 04/11/2025 | 17:01:49.729 | 200 | 7.778 | |
| 200 | 7.778 | |||
| 200 | 7.778 | |||
| 04/11/2025 | 17:01:47.727 | 1 000 | 7.776 | |
| 1 000 | 7.776 | |||
| 1 000 | 7.776 | |||
| 04/11/2025 | 16:58:41.956 | 2 000 | 7.778 | |
| 2 000 | 7.778 | |||
| 2 000 | 7.778 | |||
| 04/11/2025 | 16:56:41.035 | 100 | 7.776 | |
| 100 | 7.776 | |||
| 100 | 7.776 | |||
| 04/11/2025 | 16:54:44.261 | 1 240 | 7.766 | |
| 1 240 | 7.766 | |||
| 1 240 | 7.766 | |||
| 04/11/2025 | 16:53:10.006 | 340 | 7.776 | |
| 340 | 7.776 | |||
| 340 | 7.776 | |||
| 04/11/2025 | 16:52:08.744 | 200 | 7.766 | |
| 200 | 7.766 | |||
| 200 | 7.766 | |||
| 04/11/2025 | 16:51:50.979 | 1 | 7.768 | |
| 1 | 7.768 | |||
| 1 | 7.768 | |||
| 04/11/2025 | 16:51:02.677 | 3 | 7.76 | |
| 3 | 7.76 | |||
| 3 | 7.76 | |||
| 04/11/2025 | 16:49:53.784 | 1 000 | 7.766 | |
| 1 000 | 7.766 | |||
| 1 000 | 7.766 | |||
| 04/11/2025 | 16:47:09.495 | 5 | 7.766 | |
| 5 | 7.766 | |||
| 5 | 7.766 | |||
| 04/11/2025 | 16:46:04.726 | 2 | 7.768 | |
| 2 | 7.768 | |||
| 2 | 7.768 | |||
| 04/11/2025 | 16:44:06.613 | 200 | 7.792 | |
| 200 | 7.792 | |||
| 200 | 7.792 | |||
| 04/11/2025 | 16:44:01.622 | 532 | 7.794 | |
| 532 | 7.794 | |||
| 532 | 7.794 | |||
| 04/11/2025 | 16:43:52.814 | 1 760 | 7.794 | |
| 1 760 | 7.794 | |||
| 1 760 | 7.794 | |||
| 04/11/2025 | 16:42:28.631 | 165 | 7.796 | |
| 165 | 7.796 | |||
| 165 | 7.796 | |||
| 04/11/2025 | 16:38:59.556 | 100 | 7.81 | |
| 100 | 7.81 | |||
| 100 | 7.81 | |||
| 04/11/2025 | 16:35:36.873 | 96 | 7.812 | |
| 96 | 7.812 | |||
| 96 | 7.812 | |||
| 04/11/2025 | 16:35:29.079 | 70 | 7.814 | |
| 70 | 7.814 | |||
| 70 | 7.814 | |||
| 04/11/2025 | 16:33:53.717 | 300 | 7.812 | |
| 300 | 7.812 | |||
| 300 | 7.812 | |||
| 04/11/2025 | 16:33:24.959 | 597 | 7.814 | |
| 597 | 7.814 | |||
| 597 | 7.814 | |||
| 04/11/2025 | 16:33:24.783 | 1 903 | 7.814 | |
| 1 903 | 7.814 | |||
| 1 900 | 7.814 | |||
| 3 | 7.814 | |||
| 04/11/2025 | 16:32:59.603 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 04/11/2025 | 16:29:51.134 | 50 | 7.812 | |
| 50 | 7.812 | |||
| 50 | 7.812 | |||
| 04/11/2025 | 16:28:50.241 | 1 200 | 7.826 | |
| 1 200 | 7.826 | |||
| 1 200 | 7.826 | |||
| 04/11/2025 | 16:28:27.048 | 1 800 | 7.826 | |
| 1 800 | 7.826 | |||
| 1 800 | 7.826 | |||
| 04/11/2025 | 16:24:46.683 | 747 | 7.816 | |
| 747 | 7.816 | |||
| 747 | 7.816 | |||
| 04/11/2025 | 16:19:19.456 | 257 | 7.814 | |
| 257 | 7.814 | |||
| 257 | 7.814 | |||
| 04/11/2025 | 16:17:23.710 | 2 100 | 7.812 | |
| 2 100 | 7.812 | |||
| 2 100 | 7.812 | |||
| 04/11/2025 | 16:15:15.312 | 500 | 7.812 | |
| 500 | 7.812 | |||
| 500 | 7.812 | |||
| 04/11/2025 | 16:14:23.730 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 04/11/2025 | 16:13:52.003 | 1 350 | 7.798 | |
| 1 350 | 7.798 | |||
| 1 350 | 7.798 | |||
| 04/11/2025 | 16:13:51.805 | 1 900 | 7.798 | |
| 1 900 | 7.798 | |||
| 1 900 | 7.798 | |||
| 04/11/2025 | 16:13:25.503 | 1 000 | 7.798 | |
| 1 000 | 7.798 | |||
| 1 000 | 7.798 | |||
| 04/11/2025 | 16:11:42.461 | 10 | 7.79 | |
| 10 | 7.79 | |||
| 10 | 7.79 | |||
| 04/11/2025 | 16:10:40.659 | 484 | 7.788 | |
| 484 | 7.788 | |||
| 484 | 7.788 | |||
| 04/11/2025 | 16:08:17.801 | 50 | 7.798 | |
| 50 | 7.798 | |||
| 50 | 7.798 | |||
| 04/11/2025 | 16:07:17.999 | 100 | 7.802 | |
| 100 | 7.802 | |||
| 100 | 7.802 | |||
| 04/11/2025 | 16:06:06.488 | 166 | 7.802 | |
| 166 | 7.802 | |||
| 166 | 7.802 | |||
| 04/11/2025 | 16:05:25.456 | 200 | 7.802 | |
| 200 | 7.802 | |||
| 200 | 7.802 | |||
| 04/11/2025 | 16:03:14.996 | 5 | 7.80 | |
| 5 | 7.80 | |||
| 5 | 7.80 | |||
| 04/11/2025 | 16:02:41.571 | 1 110 | 7.802 | |
| 1 110 | 7.802 | |||
| 1 000 | 7.802 | |||
| 110 | 7.802 | |||
| 04/11/2025 | 16:02:01.065 | 1 000 | 7.802 | |
| 1 000 | 7.802 | |||
| 1 000 | 7.802 | |||
| 04/11/2025 | 16:02:00.983 | 1 000 | 7.802 | |
| 1 000 | 7.802 | |||
| 1 000 | 7.802 | |||
| 04/11/2025 | 16:00:09.037 | 128 | 7.80 | |
| 128 | 7.80 | |||
| 128 | 7.80 | |||
| 04/11/2025 | 16:00:02.843 | 47 | 7.804 | |
| 47 | 7.804 | |||
| 47 | 7.804 | |||
| 04/11/2025 | 15:59:34.540 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 04/11/2025 | 15:57:07.324 | 100 | 7.804 | |
| 100 | 7.804 | |||
| 100 | 7.804 | |||
| 04/11/2025 | 15:54:36.995 | 2 000 | 7.792 | |
| 2 000 | 7.792 | |||
| 2 000 | 7.792 | |||
| 04/11/2025 | 15:49:15.374 | 256 | 7.798 | |
| 256 | 7.798 | |||
| 256 | 7.798 | |||
| 04/11/2025 | 15:48:32.836 | 100 | 7.80 | |
| 100 | 7.80 | |||
| 100 | 7.80 | |||
| 04/11/2025 | 15:47:58.302 | 50 | 7.81 | |
| 50 | 7.81 | |||
| 50 | 7.81 | |||
| 04/11/2025 | 15:46:13.350 | 1 000 | 7.798 | |
| 1 000 | 7.798 | |||
| 1 000 | 7.798 | |||
| 04/11/2025 | 15:44:19.035 | 1 000 | 7.788 | |
| 1 000 | 7.788 | |||
| 1 000 | 7.788 | |||
| 04/11/2025 | 15:43:54.128 | 1 000 | 7.776 | |
| 1 000 | 7.776 | |||
| 1 000 | 7.776 | |||
| 04/11/2025 | 15:43:38.205 | 10 | 7.77 | |
| 10 | 7.77 | |||
| 10 | 7.77 | |||
| 04/11/2025 | 15:40:00.491 | 1 000 | 7.766 | |
| 1 000 | 7.766 | |||
| 1 000 | 7.766 | |||
| 04/11/2025 | 15:37:49.937 | 5 | 7.776 | |
| 5 | 7.776 | |||
| 5 | 7.776 | |||
| 04/11/2025 | 15:36:42.910 | 172 | 7.78 | |
| 172 | 7.78 | |||
| 172 | 7.78 | |||
| 04/11/2025 | 15:36:30.022 | 1 | 7.78 | |
| 1 | 7.78 | |||
| 1 | 7.78 | |||
| 04/11/2025 | 15:32:36.237 | 195 | 7.784 | |
| 195 | 7.784 | |||
| 195 | 7.784 | |||
| 04/11/2025 | 15:32:19.466 | 5 500 | 7.798 | |
| 5 500 | 7.798 | |||
| 5 500 | 7.798 | |||
| 04/11/2025 | 15:31:23.822 | 2 000 | 7.802 | |
| 2 000 | 7.802 | |||
| 2 000 | 7.802 | |||
| 04/11/2025 | 15:30:29.776 | 875 | 7.814 | |
| 875 | 7.814 | |||
| 875 | 7.814 | |||
| 04/11/2025 | 15:28:45.955 | 8 | 7.82 | |
| 8 | 7.82 | |||
| 8 | 7.82 | |||
| 04/11/2025 | 15:23:19.073 | 1 500 | 7.822 | |
| 1 500 | 7.822 | |||
| 1 500 | 7.822 | |||
| 04/11/2025 | 15:20:35.478 | 231 | 7.83 | |
| 231 | 7.83 | |||
| 231 | 7.83 | |||
| 04/11/2025 | 15:18:28.866 | 300 | 7.854 | |
| 300 | 7.854 | |||
| 300 | 7.854 | |||
| 04/11/2025 | 15:18:13.934 | 1 700 | 7.854 | |
| 1 700 | 7.854 | |||
| 1 700 | 7.854 | |||
| 04/11/2025 | 15:14:40.360 | 700 | 7.85 | |
| 700 | 7.85 | |||
| 700 | 7.85 | |||
| 04/11/2025 | 15:14:01.509 | 1 000 | 7.854 | |
| 1 000 | 7.854 | |||
| 1 000 | 7.854 | |||
| 04/11/2025 | 15:12:57.139 | 200 | 7.838 | |
| 200 | 7.838 | |||
| 200 | 7.838 | |||
| 04/11/2025 | 15:12:51.938 | 128 | 7.838 | |
| 128 | 7.838 | |||
| 128 | 7.838 | |||
| 04/11/2025 | 15:12:47.205 | 1 000 | 7.84 | |
| 1 000 | 7.84 | |||
| 1 000 | 7.84 | |||
| 04/11/2025 | 15:12:17.658 | 3 000 | 7.822 | |
| 2 200 | 7.822 | |||
| 800 | 7.822 | |||
| 3 000 | 7.822 | |||
| 04/11/2025 | 15:12:14.266 | 3 000 | 7.822 | |
| 3 000 | 7.822 | |||
| 3 000 | 7.822 | |||
| 04/11/2025 | 15:12:02.281 | 1 400 | 7.836 | |
| 1 400 | 7.836 | |||
| 1 400 | 7.836 | |||
| 04/11/2025 | 15:11:48.892 | 1 600 | 7.836 | |
| 1 600 | 7.836 | |||
| 1 600 | 7.836 | |||
| 04/11/2025 | 15:08:54.884 | 1 100 | 7.832 | |
| 1 100 | 7.832 | |||
| 1 100 | 7.832 | |||
| 04/11/2025 | 15:07:54.139 | 84 | 7.83 | |
| 84 | 7.83 | |||
| 84 | 7.83 | |||
| 04/11/2025 | 15:05:54.112 | 1 000 | 7.83 | |
| 1 000 | 7.83 | |||
| 1 000 | 7.83 | |||
| 04/11/2025 | 15:04:18.372 | 350 | 7.83 | |
| 350 | 7.83 | |||
| 350 | 7.83 | |||
| 04/11/2025 | 15:03:53.435 | 960 | 7.828 | |
| 960 | 7.828 | |||
| 960 | 7.828 | |||
| 04/11/2025 | 14:59:44.303 | 1 000 | 7.838 | |
| 1 000 | 7.838 | |||
| 1 000 | 7.838 | |||
| 04/11/2025 | 14:57:09.152 | 300 | 7.836 | |
| 300 | 7.836 | |||
| 300 | 7.836 | |||
| 04/11/2025 | 14:55:36.041 | 22 600 | 7.85 | |
| 22 600 | 7.85 | |||
| 22 600 | 7.85 | |||
| 04/11/2025 | 14:55:27.900 | 1 400 | 7.838 | |
| 1 400 | 7.838 | |||
| 1 400 | 7.838 | |||
| 04/11/2025 | 14:55:10.704 | 275 | 7.834 | |
| 275 | 7.834 | |||
| 275 | 7.834 | |||
| 04/11/2025 | 14:53:12.944 | 171 | 7.816 | |
| 171 | 7.816 | |||
| 171 | 7.816 | |||
| 04/11/2025 | 14:50:49.137 | 100 | 7.814 | |
| 100 | 7.814 | |||
| 100 | 7.814 | |||
| 04/11/2025 | 14:49:58.541 | 600 | 7.816 | |
| 600 | 7.816 | |||
| 600 | 7.816 | |||
| 04/11/2025 | 14:49:50.884 | 1 400 | 7.816 | |
| 1 400 | 7.816 | |||
| 1 400 | 7.816 | |||
| 04/11/2025 | 14:49:03.719 | 1 200 | 7.816 | |
| 1 200 | 7.816 | |||
| 1 200 | 7.816 | |||
| 04/11/2025 | 14:47:49.307 | 300 | 7.81 | |
| 300 | 7.81 | |||
| 300 | 7.81 | |||
| 04/11/2025 | 14:47:26.339 | 80 | 7.808 | |
| 80 | 7.808 | |||
| 80 | 7.808 | |||
| 04/11/2025 | 14:42:21.903 | 800 | 7.828 | |
| 800 | 7.828 | |||
| 800 | 7.828 | |||
| 04/11/2025 | 14:41:03.890 | 1 000 | 7.828 | |
| 1 000 | 7.828 | |||
| 1 000 | 7.828 | |||
| 04/11/2025 | 14:36:24.483 | 1 000 | 7.828 | |
| 1 000 | 7.828 | |||
| 1 000 | 7.828 | |||
| 04/11/2025 | 14:36:00.594 | 300 | 7.828 | |
| 300 | 7.828 | |||
| 300 | 7.828 | |||
| 04/11/2025 | 14:34:00.008 | 1 000 | 7.824 | |
| 1 000 | 7.824 | |||
| 1 000 | 7.824 | |||
| 04/11/2025 | 14:33:51.213 | 978 | 7.82 | |
| 978 | 7.82 | |||
| 978 | 7.82 | |||
| 04/11/2025 | 14:31:43.369 | 500 | 7.82 | |
| 500 | 7.82 | |||
| 500 | 7.82 | |||
| 04/11/2025 | 14:31:43.211 | 865 | 7.82 | |
| 65 | 7.82 | |||
| 865 | 7.82 | |||
| 800 | 7.82 | |||
| 04/11/2025 | 14:31:07.588 | 2 200 | 7.82 | |
| 2 200 | 7.82 | |||
| 2 200 | 7.82 | |||
| 04/11/2025 | 14:30:59.380 | 2 300 | 7.822 | |
| 2 300 | 7.822 | |||
| 2 300 | 7.822 | |||
| 04/11/2025 | 14:30:48.793 | 600 | 7.82 | |
| 600 | 7.82 | |||
| 600 | 7.82 | |||
| 04/11/2025 | 14:29:23.280 | 195 | 7.82 | |
| 195 | 7.82 | |||
| 195 | 7.82 | |||
| 04/11/2025 | 14:27:59.176 | 2 300 | 7.822 | |
| 2 300 | 7.822 | |||
| 2 300 | 7.822 | |||
| 04/11/2025 | 14:27:16.594 | 950 | 7.82 | |
| 950 | 7.82 | |||
| 950 | 7.82 | |||
| 04/11/2025 | 14:23:15.193 | 5 | 7.82 | |
| 5 | 7.82 | |||
| 5 | 7.82 | |||
| 04/11/2025 | 14:16:40.060 | 115 | 7.824 | |
| 115 | 7.824 | |||
| 115 | 7.824 | |||
| 04/11/2025 | 14:15:56.562 | 2 | 7.826 | |
| 2 | 7.826 | |||
| 2 | 7.826 | |||
| 04/11/2025 | 14:15:21.711 | 1 | 7.834 | |
| 1 | 7.834 | |||
| 1 | 7.834 | |||
| 04/11/2025 | 14:14:58.777 | 133 | 7.832 | |
| 133 | 7.832 | |||
| 133 | 7.832 | |||
| 04/11/2025 | 14:12:22.147 | 300 | 7.828 | |
| 300 | 7.828 | |||
| 300 | 7.828 | |||
| 04/11/2025 | 14:09:50.270 | 100 | 7.826 | |
| 100 | 7.826 | |||
| 100 | 7.826 | |||
| 04/11/2025 | 14:09:10.739 | 50 | 7.826 | |
| 50 | 7.826 | |||
| 50 | 7.826 | |||
| 04/11/2025 | 14:06:37.377 | 1 084 | 7.832 | |
| 1 084 | 7.832 | |||
| 1 084 | 7.832 | |||
| 04/11/2025 | 14:03:49.088 | 650 | 7.838 | |
| 650 | 7.838 | |||
| 650 | 7.838 | |||
| 04/11/2025 | 14:01:19.223 | 75 | 7.842 | |
| 75 | 7.842 | |||
| 75 | 7.842 | |||
| 04/11/2025 | 13:59:49.330 | 1 | 7.848 | |
| 1 | 7.848 | |||
| 1 | 7.848 | |||
| 04/11/2025 | 13:59:03.739 | 361 | 7.842 | |
| 361 | 7.842 | |||
| 361 | 7.842 | |||
| 04/11/2025 | 13:57:09.764 | 192 | 7.842 | |
| 192 | 7.842 | |||
| 192 | 7.842 | |||
| 04/11/2025 | 13:54:35.764 | 30 | 7.848 | |
| 30 | 7.848 | |||
| 30 | 7.848 | |||
| 04/11/2025 | 13:51:29.367 | 400 | 7.84 | |
| 400 | 7.84 | |||
| 400 | 7.84 | |||
| 04/11/2025 | 13:51:06.091 | 1 600 | 7.84 | |
| 1 600 | 7.84 | |||
| 1 600 | 7.84 | |||
| 04/11/2025 | 13:49:54.723 | 125 | 7.84 | |
| 125 | 7.84 | |||
| 125 | 7.84 | |||
| 04/11/2025 | 13:48:35.629 | 85 | 7.836 | |
| 85 | 7.836 | |||
| 85 | 7.836 | |||
| 04/11/2025 | 13:47:17.329 | 128 | 7.838 | |
| 128 | 7.838 | |||
| 128 | 7.838 | |||
| 04/11/2025 | 13:42:14.075 | 500 | 7.83 | |
| 500 | 7.83 | |||
| 500 | 7.83 | |||
| 04/11/2025 | 13:38:52.919 | 100 | 7.828 | |
| 100 | 7.828 | |||
| 100 | 7.828 | |||
| 04/11/2025 | 13:38:34.199 | 55 | 7.826 | |
| 55 | 7.826 | |||
| 55 | 7.826 | |||
| 04/11/2025 | 13:38:15.304 | 300 | 7.826 | |
| 300 | 7.826 | |||
| 300 | 7.826 | |||
| 04/11/2025 | 13:37:29.608 | 1 | 7.836 | |
| 1 | 7.836 | |||
| 1 | 7.836 | |||
| 04/11/2025 | 13:34:28.548 | 1 900 | 7.838 | |
| 1 900 | 7.838 | |||
| 1 900 | 7.838 | |||
| 04/11/2025 | 13:34:26.486 | 250 | 7.836 | |
| 250 | 7.836 | |||
| 250 | 7.836 | |||
| 04/11/2025 | 13:31:55.984 | 1 000 | 7.838 | |
| 1 000 | 7.838 | |||
| 1 000 | 7.838 | |||
| 04/11/2025 | 13:29:35.860 | 200 | 7.832 | |
| 200 | 7.832 | |||
| 200 | 7.832 | |||
| 04/11/2025 | 13:28:59.559 | 1 | 7.84 | |
| 1 | 7.84 | |||
| 1 | 7.84 | |||
| 04/11/2025 | 13:28:35.048 | 250 | 7.838 | |
| 250 | 7.838 | |||
| 250 | 7.838 | |||
| 04/11/2025 | 13:27:58.394 | 850 | 7.836 | |
| 850 | 7.836 | |||
| 850 | 7.836 | |||
| 04/11/2025 | 13:27:52.097 | 25 | 7.838 | |
| 25 | 7.838 | |||
| 25 | 7.838 | |||
| 04/11/2025 | 13:22:56.305 | 200 | 7.83 | |
| 200 | 7.83 | |||
| 200 | 7.83 | |||
| 04/11/2025 | 13:20:48.215 | 1 600 | 7.82 | |
| 1 600 | 7.82 | |||
| 1 600 | 7.82 | |||
| 04/11/2025 | 13:17:05.192 | 40 | 7.824 | |
| 40 | 7.824 | |||
| 40 | 7.824 | |||
| 04/11/2025 | 13:15:10.055 | 40 | 7.818 | |
| 40 | 7.818 | |||
| 40 | 7.818 | |||
| 04/11/2025 | 13:12:48.178 | 100 | 7.814 | |
| 100 | 7.814 | |||
| 100 | 7.814 | |||
| 04/11/2025 | 13:11:22.689 | 1 000 | 7.824 | |
| 1 000 | 7.824 | |||
| 1 000 | 7.824 | |||
| 04/11/2025 | 13:11:18.456 | 200 | 7.822 | |
| 200 | 7.822 | |||
| 200 | 7.822 | |||
| 04/11/2025 | 13:09:54.285 | 100 | 7.818 | |
| 100 | 7.818 | |||
| 100 | 7.818 | |||
| 04/11/2025 | 13:09:02.945 | 500 | 7.82 | |
| 500 | 7.82 | |||
| 500 | 7.82 | |||
| 04/11/2025 | 13:08:26.541 | 2 | 7.82 | |
| 2 | 7.82 | |||
| 2 | 7.82 | |||
| 04/11/2025 | 13:07:02.050 | 100 | 7.818 | |
| 100 | 7.818 | |||
| 100 | 7.818 | |||
| 04/11/2025 | 13:04:44.794 | 1 000 | 7.818 | |
| 1 000 | 7.818 | |||
| 1 000 | 7.818 | |||
| 04/11/2025 | 13:03:50.272 | 1 500 | 7.822 | |
| 1 500 | 7.822 | |||
| 1 500 | 7.822 | |||
| 04/11/2025 | 13:01:30.207 | 820 | 7.802 | |
| 500 | 7.802 | |||
| 820 | 7.802 | |||
| 320 | 7.802 | |||
| 04/11/2025 | 13:01:11.055 | 1 760 | 7.772 | |
| 1 260 | 7.772 | |||
| 1 760 | 7.772 | |||
| 500 | 7.772 | |||
| 04/11/2025 | 13:01:10.954 | 1 240 | 7.792 | |
| 120 | 7.792 | |||
| 250 | 7.792 | |||
| 870 | 7.792 | |||
| 1 240 | 7.792 | |||
| 04/11/2025 | 13:01:10.904 | 15 | 7.792 | |
| 15 | 7.792 | |||
| 15 | 7.792 | |||
| 04/11/2025 | 12:58:51.981 | 1 | 7.824 | |
| 1 | 7.824 | |||
| 1 | 7.824 | |||
| 04/11/2025 | 12:55:43.123 | 80 | 7.82 | |
| 80 | 7.82 | |||
| 80 | 7.82 | |||
| 04/11/2025 | 12:51:49.150 | 68 | 7.822 | |
| 10 | 7.822 | |||
| 68 | 7.822 | |||
| 58 | 7.822 | |||
| 04/11/2025 | 12:51:34.304 | 1 500 | 7.82 | |
| 1 500 | 7.82 | |||
| 1 500 | 7.82 | |||
| 04/11/2025 | 12:51:34.156 | 350 | 7.82 | |
| 350 | 7.82 | |||
| 350 | 7.82 | |||
| 04/11/2025 | 12:50:40.831 | 1 000 | 7.826 | |
| 1 000 | 7.826 | |||
| 1 000 | 7.826 | |||
| 04/11/2025 | 12:49:16.291 | 3 | 7.824 | |
| 3 | 7.824 | |||
| 3 | 7.824 | |||
| 04/11/2025 | 12:48:50.249 | 240 | 7.822 | |
| 240 | 7.822 | |||
| 240 | 7.822 | |||
| 04/11/2025 | 12:48:23.808 | 300 | 7.82 | |
| 300 | 7.82 | |||
| 300 | 7.82 | |||
| 04/11/2025 | 12:48:14.908 | 13 | 7.824 | |
| 13 | 7.824 | |||
| 13 | 7.824 | |||
| 04/11/2025 | 12:46:31.963 | 244 | 7.822 | |
| 244 | 7.822 | |||
| 244 | 7.822 | |||
| 04/11/2025 | 12:44:42.298 | 1 000 | 7.832 | |
| 1 000 | 7.832 | |||
| 1 000 | 7.832 | |||
| 04/11/2025 | 12:44:34.987 | 1 000 | 7.832 | |
| 1 000 | 7.832 | |||
| 1 000 | 7.832 | |||
| 04/11/2025 | 12:40:49.616 | 500 | 7.83 | |
| 500 | 7.83 | |||
| 500 | 7.83 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.28 / Ask: 173.44
Turnover: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 732.00
Turnover: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165.92 / Ask: 166.58
Turnover: 36 748 TEUR -
Amazon.com Inc.
Bid: 216.90 / Ask: 217.25
Turnover: 34 669 TEUR -
Tesla Inc.
Bid: 387.30 / Ask: 387.85
Turnover: 34 321 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00
Last Update:
04/11/2025 @ 22:00:00