Tradegate Exchange

Novo-Nordisk AS

1813

1418

41.385

Date	Time	Volume	Order Volume	Price
16/12/2025	19:55:54.317	20		41.385
			20	41.385
			20	41.385
16/12/2025	19:55:53.314	300		41.385
			16	41.385
			284	41.385
			300	41.385
16/12/2025	19:55:30.857	313		41.39
			13	41.39
			260	41.39
			313	41.39
			20	41.39
			20	41.39
16/12/2025	19:54:37.833	206		41.48
			6	41.48
			200	41.48
			206	41.48
16/12/2025	19:54:08.705	400		41.48
			300	41.48
			100	41.48
			400	41.48
16/12/2025	19:52:07.854	315		41.415
			50	41.415
			265	41.415
			315	41.415
16/12/2025	19:51:58.535	300		41.42
			300	41.42
			300	41.42
16/12/2025	19:51:44.769	20		41.465
			20	41.465
			20	41.465
16/12/2025	19:51:04.860	255		41.42
			20	41.42
			255	41.42
			235	41.42
16/12/2025	19:49:38.631	1		41.39
			1	41.39
			1	41.39
16/12/2025	19:48:36.767	50		41.455
			50	41.455
			27	41.455
			23	41.455
16/12/2025	19:47:19.180	50		41.445
			13	41.445
			50	41.445
			37	41.445
16/12/2025	19:46:28.034	1		41.46
			1	41.46
			1	41.46
16/12/2025	19:46:01.674	4		41.46
			4	41.46
			4	41.46
16/12/2025	19:45:34.543	55		41.43
			20	41.43
			15	41.43
			20	41.43
			55	41.43
16/12/2025	19:44:48.406	299		41.32
			299	41.32
			286	41.32
			13	41.32
16/12/2025	19:44:35.388	100		41.295
			20	41.295
			100	41.295
			80	41.295
16/12/2025	19:43:52.545	79		41.31
			79	41.31
			79	41.31
16/12/2025	19:43:29.743	5		41.31
			5	41.31
			5	41.31
16/12/2025	19:40:56.226	3		41.31
			3	41.31
			3	41.31
16/12/2025	19:40:07.609	280		41.255
			280	41.255
			280	41.255
16/12/2025	19:38:07.718	2		41.255
			2	41.255
			2	41.255
16/12/2025	19:37:14.206	50		41.255
			20	41.255
			30	41.255
			50	41.255
16/12/2025	19:35:49.798	25		41.285
			25	41.285
			25	41.285
16/12/2025	19:35:14.204	100		41.295
			100	41.295
			80	41.295
			20	41.295
16/12/2025	19:32:43.340	25		41.26
			25	41.26
			25	41.26
16/12/2025	19:31:51.073	10		41.28
			10	41.28
			10	41.28
16/12/2025	19:31:03.948	35		41.255
			35	41.255
			35	41.255
16/12/2025	19:30:37.319	731		41.25
			731	41.25
			731	41.25
16/12/2025	19:30:28.674	10		41.25
			10	41.25
			10	41.25
16/12/2025	19:30:04.240	14		41.25
			14	41.25
			14	41.25
16/12/2025	19:29:13.252	19		41.245
			19	41.245
			19	41.245
16/12/2025	19:28:59.961	10		41.25
			10	41.25
			10	41.25
16/12/2025	19:28:34.714	20		41.245
			20	41.245
			20	41.245
16/12/2025	19:28:21.920	100		41.25
			100	41.25
			100	41.25
16/12/2025	19:28:00.131	135		41.25
			135	41.25
			135	41.25
16/12/2025	19:27:59.369	3		41.245
			3	41.245
			3	41.245
16/12/2025	19:27:51.640	170		41.245
			170	41.245
			170	41.245
16/12/2025	19:27:49.558	7		41.245
			7	41.245
			7	41.245
16/12/2025	19:27:39.656	12		41.245
			12	41.245
			12	41.245
16/12/2025	19:27:25.047	8		41.245
			8	41.245
			8	41.245
16/12/2025	19:26:58.080	18		41.235
			18	41.235
			18	41.235
16/12/2025	19:25:16.364	100		41.205
			100	41.205
			100	41.205
16/12/2025	19:25:04.766	279		41.205
			229	41.205
			50	41.205
			279	41.205
16/12/2025	19:24:55.974	300		41.205
			300	41.205
			300	41.205
16/12/2025	19:24:18.257	26		41.235
			26	41.235
			26	41.235
16/12/2025	19:24:18.197	370		41.235
			300	41.235
			370	41.235
			70	41.235
16/12/2025	19:21:02.473	250		41.21
			250	41.21
			250	41.21
16/12/2025	19:20:16.267	100		41.205
			100	41.205
			100	41.205
16/12/2025	19:20:08.498	30		41.21
			30	41.21
			30	41.21
16/12/2025	19:20:06.660	100		41.21
			100	41.21
			100	41.21
16/12/2025	19:20:06.302	100		41.205
			35	41.205
			100	41.205
			65	41.205
16/12/2025	19:17:25.888	550		41.21
			550	41.21
			300	41.21
			50	41.21
			100	41.21
			100	41.21
16/12/2025	19:17:17.106	140		41.24
			100	41.24
			40	41.24
			140	41.24
16/12/2025	19:16:20.791	10		41.245
			10	41.245
			10	41.245
16/12/2025	19:14:33.205	25		41.205
			25	41.205
			25	41.205
16/12/2025	19:11:57.127	120		41.26
			120	41.26
			120	41.26
16/12/2025	19:11:33.554	1		41.26
			1	41.26
			1	41.26
16/12/2025	19:11:32.152	2		41.26
			2	41.26
			2	41.26
16/12/2025	19:11:16.545	325		41.26
			300	41.26
			25	41.26
			325	41.26
16/12/2025	19:10:36.871	100		41.305
			100	41.305
			100	41.305
16/12/2025	19:10:12.465	200		41.225
			200	41.225
			200	41.225
16/12/2025	19:06:57.902	200		41.30
			200	41.30
			200	41.30
16/12/2025	19:05:44.572	30		41.30
			30	41.30
			30	41.30
16/12/2025	19:05:18.316	75		41.325
			75	41.325
			75	41.325
16/12/2025	19:04:52.085	85		41.345
			85	41.345
			20	41.345
			4	41.345
			61	41.345
16/12/2025	19:04:03.342	15		41.225
			15	41.225
			15	41.225
16/12/2025	19:01:57.024	100		41.225
			100	41.225
			4	41.225
			96	41.225
16/12/2025	19:01:00.849	49		41.34
			49	41.34
			49	41.34
16/12/2025	19:00:10.085	200		41.31
			200	41.31
			200	41.31
16/12/2025	19:00:04.683	9		41.335
			9	41.335
			9	41.335
16/12/2025	18:59:57.278	80		41.215
			50	41.215
			30	41.215
			80	41.215
16/12/2025	18:58:34.749	60		41.32
			60	41.32
			60	41.32
16/12/2025	18:58:31.552	8		41.32
			8	41.32
			8	41.32
16/12/2025	18:57:29.382	3		41.22
			3	41.22
			3	41.22
16/12/2025	18:56:41.013	277		41.25
			96	41.25
			13	41.25
			100	41.25
			277	41.25
			68	41.25
16/12/2025	18:56:38.643	530		41.28
			300	41.28
			530	41.28
			25	41.28
			200	41.28
			5	41.28
16/12/2025	18:56:19.465	593		41.325
			72	41.325
			24	41.325
			197	41.325
			300	41.325
			593	41.325
16/12/2025	18:55:53.648	17		41.415
			17	41.415
			17	41.415
16/12/2025	18:54:30.481	3		41.395
			3	41.395
			3	41.395
16/12/2025	18:54:25.982	300		41.395
			300	41.395
			300	41.395
16/12/2025	18:54:08.005	2		41.415
			2	41.415
			2	41.415
16/12/2025	18:53:44.775	160		41.415
			160	41.415
			160	41.415
16/12/2025	18:53:43.897	200		41.40
			200	41.40
			200	41.40
16/12/2025	18:53:17.180	9		41.415
			9	41.415
			9	41.415
16/12/2025	18:53:08.728	33		41.415
			33	41.415
			33	41.415
16/12/2025	18:52:53.885	50		41.40
			50	41.40
			50	41.40
16/12/2025	18:52:41.259	13		41.415
			13	41.415
			13	41.415
16/12/2025	18:52:26.076	10		41.40
			10	41.40
			10	41.40
16/12/2025	18:51:44.196	5		41.415
			5	41.415
			5	41.415
16/12/2025	18:51:24.411	5		41.40
			5	41.40
			5	41.40
16/12/2025	18:49:12.236	120		41.415
			120	41.415
			120	41.415
16/12/2025	18:49:03.956	75		41.415
			75	41.415
			75	41.415
16/12/2025	18:48:27.744	200		41.40
			60	41.40
			1	41.40
			139	41.40
			200	41.40
16/12/2025	18:48:05.820	140		41.415
			140	41.415
			140	41.415
16/12/2025	18:48:00.287	10		41.415
			10	41.415
			10	41.415
16/12/2025	18:47:58.813	1		41.415
			1	41.415
			1	41.415
16/12/2025	18:47:02.447	143		41.415
			143	41.415
			143	41.415
16/12/2025	18:45:46.339	80		41.415
			80	41.415
			80	41.415
16/12/2025	18:45:38.821	100		41.415
			100	41.415
			100	41.415
16/12/2025	18:45:15.503	50		41.415
			50	41.415
			50	41.415
16/12/2025	18:44:51.278	300		41.43
			300	41.43
			300	41.43
16/12/2025	18:43:32.893	2		41.485
			2	41.485
			2	41.485
16/12/2025	18:42:46.708	100		41.42
			100	41.42
			100	41.42
16/12/2025	18:41:40.429	8		41.42
			8	41.42
			8	41.42
16/12/2025	18:41:33.245	48		41.485
			48	41.485
			48	41.485
16/12/2025	18:41:18.883	25		41.485
			25	41.485
			25	41.485
16/12/2025	18:40:49.637	245		41.485
			245	41.485
			245	41.485
16/12/2025	18:40:46.290	300		41.49
			200	41.49
			100	41.49
			300	41.49
16/12/2025	18:40:25.201	500		41.50
			500	41.50
			500	41.50
16/12/2025	18:40:11.049	300		41.495
			300	41.495
			300	41.495
16/12/2025	18:40:04.820	111		41.495
			111	41.495
			111	41.495
16/12/2025	18:39:52.481	150		41.405
			150	41.405
			20	41.405
			130	41.405
16/12/2025	18:39:39.199	6		41.495
			6	41.495
			6	41.495
16/12/2025	18:39:31.417	245		41.485
			245	41.485
			245	41.485
16/12/2025	18:39:28.590	10		41.485
			10	41.485
			10	41.485
16/12/2025	18:39:20.193	245		41.485
			245	41.485
			245	41.485
16/12/2025	18:38:44.277	1		41.495
			1	41.495
			1	41.495
16/12/2025	18:37:06.748	20		41.495
			20	41.495
			20	41.495
16/12/2025	18:35:29.619	90		41.45
			90	41.45
			90	41.45
16/12/2025	18:35:09.484	2		41.475
			2	41.475
			2	41.475
16/12/2025	18:35:04.863	300		41.48
			300	41.48
			300	41.48
16/12/2025	18:34:57.213	300		41.475
			300	41.475
			300	41.475
16/12/2025	18:34:21.886	125		41.44
			125	41.44
			105	41.44
			20	41.44
16/12/2025	18:33:11.310	1		41.565
			1	41.565
			1	41.565
16/12/2025	18:32:40.018	11		41.565
			11	41.565
			11	41.565
16/12/2025	18:30:06.443	1		41.565
			1	41.565
			1	41.565
16/12/2025	18:28:17.453	1		41.565
			1	41.565
			1	41.565
16/12/2025	18:23:58.352	3		41.525
			3	41.525
			3	41.525
16/12/2025	18:23:31.724	125		41.565
			125	41.565
			125	41.565
16/12/2025	18:23:28.849	1		41.565
			1	41.565
			1	41.565
16/12/2025	18:23:23.623	125		41.57
			125	41.57
			125	41.57
16/12/2025	18:23:15.159	125		41.595
			125	41.595
			125	41.595
16/12/2025	18:23:12.596	125		41.595
			125	41.595
			125	41.595
16/12/2025	18:21:48.456	50		41.635
			50	41.635
			50	41.635
16/12/2025	18:21:20.999	1		41.635
			1	41.635
			1	41.635
16/12/2025	18:20:32.113	1 500		41.655
			500	41.655
			500	41.655
			500	41.655
			1 000	41.655
			500	41.655
16/12/2025	18:20:20.613	300		41.63
			300	41.63
			300	41.63
16/12/2025	18:19:26.049	30		41.63
			30	41.63
			30	41.63
16/12/2025	18:18:15.265	5		41.585
			5	41.585
			5	41.585
16/12/2025	18:18:08.689	300		41.615
			300	41.615
			300	41.615
16/12/2025	18:17:39.300	30		41.61
			30	41.61
			30	41.61
16/12/2025	18:17:22.097	24		41.61
			24	41.61
			24	41.61
16/12/2025	18:16:54.481	12		41.61
			12	41.61
			12	41.61
16/12/2025	18:16:37.111	300		41.595
			300	41.595
			300	41.595
16/12/2025	18:16:34.288	100		41.59
			100	41.59
			100	41.59
16/12/2025	18:16:18.536	300		41.59
			300	41.59
			300	41.59
16/12/2025	18:16:02.551	300		41.64
			300	41.64
			300	41.64
16/12/2025	18:15:59.379	1		41.76
			1	41.76
			1	41.76
16/12/2025	18:15:58.083	79		41.77
			79	41.77
			79	41.77
16/12/2025	18:15:54.733	3 243		41.76
			500	41.76
			2 743	41.76
			3 243	41.76
16/12/2025	18:15:36.580	300		41.72
			300	41.72
			300	41.72
16/12/2025	18:15:23.260	200		41.715
			7	41.715
			200	41.715
			193	41.715
16/12/2025	18:14:43.456	410		41.66
			410	41.66
			10	41.66
			300	41.66
			100	41.66
16/12/2025	18:14:30.706	1 047		41.595
			1 047	41.595
			300	41.595
			747	41.595
16/12/2025	18:14:00.432	300		41.565
			300	41.565
			300	41.565
16/12/2025	18:13:56.483	500		41.57
			500	41.57
			500	41.57
16/12/2025	18:13:41.100	300		41.565
			300	41.565
			300	41.565
16/12/2025	18:13:25.506	35		41.57
			35	41.57
			35	41.57
16/12/2025	18:12:58.070	20		41.46
			20	41.46
			20	41.46
16/12/2025	18:12:30.945	2		41.565
			2	41.565
			2	41.565
16/12/2025	18:12:06.596	1		41.42
			1	41.42
			1	41.42
16/12/2025	18:11:36.255	150		41.47
			150	41.47
			150	41.47
16/12/2025	18:08:08.818	65		41.495
			65	41.495
			65	41.495
16/12/2025	18:07:54.043	35		41.48
			35	41.48
			35	41.48
16/12/2025	18:07:28.402	200		41.50
			200	41.50
			200	41.50
16/12/2025	18:07:16.613	200		41.505
			200	41.505
			200	41.505
16/12/2025	18:07:09.707	31		41.565
			31	41.565
			31	41.565
16/12/2025	18:05:56.527	2		41.505
			2	41.505
			2	41.505
16/12/2025	18:05:15.402	50		41.505
			50	41.505
			50	41.505
16/12/2025	18:05:14.099	162		41.505
			162	41.505
			162	41.505
16/12/2025	18:04:42.797	300		41.505
			250	41.505
			50	41.505
			300	41.505
16/12/2025	18:03:32.579	5		41.55
			5	41.55
			5	41.55
16/12/2025	18:01:52.368	1		41.55
			1	41.55
			1	41.55
16/12/2025	18:01:50.530	40		41.55
			40	41.55
			40	41.55
16/12/2025	18:00:58.221	120		41.505
			120	41.505
			120	41.505
16/12/2025	18:00:31.246	24		41.545
			24	41.545
			24	41.545
16/12/2025	18:00:23.965	40		41.545
			40	41.545
			40	41.545
16/12/2025	17:59:57.221	139		41.51
			13	41.51
			126	41.51
			139	41.51
16/12/2025	17:59:28.644	3		41.53
			3	41.53
			3	41.53
16/12/2025	17:59:24.993	50		41.53
			50	41.53
			50	41.53
16/12/2025	17:59:18.173	1		41.565
			1	41.565
			1	41.565
16/12/2025	17:58:12.057	212		41.53
			212	41.53
			212	41.53
16/12/2025	17:55:32.828	87		41.565
			87	41.565
			87	41.565
16/12/2025	17:55:29.194	1		41.565
			1	41.565
			1	41.565
16/12/2025	17:54:04.366	140		41.55
			140	41.55
			140	41.55
16/12/2025	17:53:53.003	12		41.555
			12	41.555
			12	41.555
16/12/2025	17:53:27.636	60		41.555
			60	41.555
			60	41.555
16/12/2025	17:53:24.611	49		41.555
			49	41.555
			49	41.555
16/12/2025	17:52:52.104	25		41.565
			12	41.565
			25	41.565
			13	41.565
16/12/2025	17:51:40.756	10		41.565
			10	41.565
			10	41.565
16/12/2025	17:48:54.469	57		41.50
			57	41.50
			57	41.50
16/12/2025	17:48:54.352	50		41.50
			50	41.50
			50	41.50
16/12/2025	17:47:33.113	78		41.47
			78	41.47
			78	41.47
16/12/2025	17:47:33.097	322		41.56
			322	41.56
			322	41.56
16/12/2025	17:47:28.704	15		41.565
			15	41.565
			15	41.565
16/12/2025	17:46:37.364	78		41.56
			78	41.56
			78	41.56
16/12/2025	17:46:00.210	300		41.56
			300	41.56
			300	41.56
16/12/2025	17:45:34.865	30		41.565
			30	41.565
			30	41.565
16/12/2025	17:44:53.949	300		41.54
			300	41.54
			300	41.54
16/12/2025	17:44:07.070	100		41.445
			100	41.445
			100	41.445
16/12/2025	17:43:17.825	100		41.47
			100	41.47
			100	41.47
16/12/2025	17:43:17.732	300		41.47
			300	41.47
			300	41.47
16/12/2025	17:42:24.099	100		41.565
			100	41.565
			100	41.565
16/12/2025	17:42:18.430	120		41.475
			120	41.475
			120	41.475
16/12/2025	17:42:17.333	120		41.565
			120	41.565
			120	41.565
16/12/2025	17:42:10.948	2		41.50
			2	41.50
			2	41.50
16/12/2025	17:40:18.222	2		41.53
			2	41.53
			2	41.53
16/12/2025	17:40:01.643	52		41.565
			52	41.565
			52	41.565
16/12/2025	17:39:45.738	6		41.565
			6	41.565
			6	41.565
16/12/2025	17:38:31.103	30		41.565
			30	41.565
			30	41.565
16/12/2025	17:38:25.613	10		41.50
			10	41.50
			10	41.50
16/12/2025	17:38:14.774	95		41.50
			95	41.50
			95	41.50
16/12/2025	17:36:57.483	10		41.565
			10	41.565
			10	41.565
16/12/2025	17:36:11.854	166		41.565
			166	41.565
			166	41.565
16/12/2025	17:36:08.841	150		41.545
			150	41.545
			150	41.545
16/12/2025	17:36:08.762	30		41.565
			30	41.565
			30	41.565
16/12/2025	17:35:44.498	15		41.545
			15	41.545
			15	41.545
16/12/2025	17:34:55.197	270		41.535
			270	41.535
			270	41.535
16/12/2025	17:33:20.627	250		41.565
			250	41.565
			250	41.565
16/12/2025	17:32:51.469	3		41.565
			3	41.565
			3	41.565
16/12/2025	17:32:48.802	35		41.565
			35	41.565
			35	41.565
16/12/2025	17:31:29.275	40		41.485
			40	41.485
			40	41.485
16/12/2025	17:30:52.934	150		41.58
			150	41.58
			150	41.58
16/12/2025	17:30:47.377	300		41.58
			300	41.58
			300	41.58
16/12/2025	17:30:22.174	5		41.47
			5	41.47
			5	41.47
16/12/2025	17:30:09.171	37		41.48
			37	41.48
			37	41.48
16/12/2025	17:29:20.064	125		41.47
			125	41.47
			125	41.47
16/12/2025	17:28:00.195	2		41.465
			2	41.465
			2	41.465
16/12/2025	17:27:52.036	1		41.56
			1	41.56
			1	41.56
16/12/2025	17:27:49.813	63		41.56
			63	41.56
			63	41.56
16/12/2025	17:27:30.267	200		41.47
			200	41.47
			200	41.47
16/12/2025	17:27:09.776	100		41.595
			100	41.595
			100	41.595
16/12/2025	17:27:01.088	3		41.495
			3	41.495
			3	41.495
16/12/2025	17:26:46.797	3		41.595
			3	41.595
			3	41.595
16/12/2025	17:26:42.207	85		41.475
			85	41.475
			85	41.475
16/12/2025	17:26:06.122	10		41.595
			10	41.595
			10	41.595
16/12/2025	17:26:04.222	134		41.48
			134	41.48
			134	41.48
16/12/2025	17:25:25.503	25		41.575
			25	41.575
			25	41.575
16/12/2025	17:24:08.513	51		41.545
			51	41.545
			51	41.545
16/12/2025	17:23:08.955	120		41.545
			120	41.545
			120	41.545
16/12/2025	17:22:58.967	45		41.545
			13	41.545
			32	41.545
			45	41.545
16/12/2025	17:22:15.444	50		41.415
			50	41.415
			37	41.415
			13	41.415
16/12/2025	17:22:06.403	50		41.535
			50	41.535
			50	41.535
16/12/2025	17:21:53.728	50		41.51
			50	41.51
			50	41.51
16/12/2025	17:21:51.413	10		41.405
			10	41.405
			10	41.405
16/12/2025	17:21:23.217	5		41.555
			5	41.555
			5	41.555
16/12/2025	17:20:49.383	5		41.52
			5	41.52
			5	41.52
16/12/2025	17:20:41.988	179		41.495
			179	41.495
			179	41.495
16/12/2025	17:20:32.177	170		41.50
			170	41.50
			170	41.50
16/12/2025	17:20:14.415	179		41.50
			179	41.50
			179	41.50
16/12/2025	17:20:14.128	100		41.52
			50	41.52
			50	41.52
			100	41.52
16/12/2025	17:20:14.036	95		41.50
			95	41.50
			10	41.50
			10	41.50
			75	41.50
16/12/2025	17:20:13.971	121		41.495
			121	41.495
			121	41.495
16/12/2025	17:18:46.625	50		41.495
			50	41.495
			50	41.495
16/12/2025	17:18:37.461	121		41.495
			121	41.495
			121	41.495
16/12/2025	17:18:12.301	121		41.495
			121	41.495
			121	41.495
16/12/2025	17:17:42.393	121		41.485
			121	41.485
			121	41.485
16/12/2025	17:17:34.533	486		41.495
			486	41.495
			60	41.495
			379	41.495
			47	41.495
16/12/2025	17:16:31.194	121		41.495
			121	41.495
			121	41.495
16/12/2025	17:16:18.743	3		41.495
			3	41.495
			3	41.495
16/12/2025	17:15:45.285	47		41.40
			47	41.40
			47	41.40
16/12/2025	17:14:50.946	1		41.40
			1	41.40
			1	41.40
16/12/2025	17:13:51.726	300		41.485
			300	41.485
			300	41.485
16/12/2025	17:13:05.892	2		41.40
			2	41.40
			1	41.40
			1	41.40
16/12/2025	17:13:05.816	9		41.40
			9	41.40
			9	41.40
16/12/2025	17:13:05.715	2		41.40
			2	41.40
			2	41.40
16/12/2025	17:12:14.386	80		41.475
			80	41.475
			80	41.475
16/12/2025	17:11:57.506	250		41.475
			250	41.475
			250	41.475
16/12/2025	17:11:51.148	1		41.475
			1	41.475
			1	41.475
16/12/2025	17:11:33.672	100		41.40
			100	41.40
			100	41.40
16/12/2025	17:11:18.829	300		41.40
			300	41.40
			300	41.40
16/12/2025	17:11:08.388	100		41.40
			100	41.40
			100	41.40
16/12/2025	17:08:54.766	60		41.40
			60	41.40
			60	41.40
16/12/2025	17:08:42.282	257		41.405
			257	41.405
			257	41.405
16/12/2025	17:08:28.883	313		41.40
			313	41.40
			300	41.40
			13	41.40
16/12/2025	17:08:12.357	100		41.49
			100	41.49
			100	41.49
16/12/2025	17:07:56.596	200		41.435
			200	41.435
			200	41.435
16/12/2025	17:07:50.643	200		41.43
			200	41.43
			200	41.43
16/12/2025	17:07:42.524	300		41.435
			300	41.435
			300	41.435
16/12/2025	17:07:41.860	121		41.43
			121	41.43
			121	41.43
16/12/2025	17:07:23.962	121		41.425
			121	41.425
			121	41.425
16/12/2025	17:07:18.124	33		41.40
			33	41.40
			33	41.40
16/12/2025	17:07:05.874	121		41.425
			121	41.425
			121	41.425
16/12/2025	17:05:49.430	242		41.40
			242	41.40
			242	41.40
16/12/2025	17:05:45.638	230		41.395
			230	41.395
			230	41.395
16/12/2025	17:05:44.641	209		41.375
			209	41.375
			209	41.375
16/12/2025	17:05:40.864	200		41.37
			200	41.37
			200	41.37
16/12/2025	17:05:29.799	240		41.395
			240	41.395
			240	41.395
16/12/2025	17:05:15.500	22		41.395
			22	41.395
			22	41.395
16/12/2025	17:05:15.420	30		41.325
			30	41.325
			30	41.325
16/12/2025	17:05:01.260	20		41.335
			20	41.335
			20	41.335
16/12/2025	17:04:48.563	100		41.395
			100	41.395
			100	41.395
16/12/2025	17:04:23.906	242		41.395
			242	41.395
			242	41.395
16/12/2025	17:03:47.207	232		41.31
			232	41.31
			232	41.31
16/12/2025	17:03:42.372	2		41.325
			2	41.325
			2	41.325
16/12/2025	17:03:09.787	6		41.43
			6	41.43
			6	41.43
16/12/2025	17:03:02.131	58		41.395
			58	41.395
			58	41.395
16/12/2025	17:03:02.045	122		41.395
			122	41.395
			122	41.395
16/12/2025	17:02:58.254	5		41.43
			5	41.43
			5	41.43
16/12/2025	17:02:39.858	15		41.495
			15	41.495
			15	41.495
16/12/2025	17:02:36.184	9		41.495
			9	41.495
			9	41.495
16/12/2025	17:02:24.750	25		41.495
			25	41.495
			25	41.495
16/12/2025	17:02:02.957	5		41.485
			5	41.485
			5	41.485
16/12/2025	17:01:58.842	953		41.365
			953	41.365
			953	41.365
16/12/2025	17:01:44.097	5		41.48
			5	41.48
			5	41.48
16/12/2025	17:01:31.612	3		41.35
			3	41.35
			3	41.35
16/12/2025	17:01:26.308	24		41.47
			24	41.47
			24	41.47
16/12/2025	17:01:23.777	184		41.43
			184	41.43
			144	41.43
			40	41.43
16/12/2025	17:01:21.248	73		41.49
			73	41.49
			73	41.49
16/12/2025	17:01:10.365	11		41.48
			11	41.48
			11	41.48
16/12/2025	17:00:41.053	184		41.435
			184	41.435
			184	41.435
16/12/2025	17:00:40.597	102		41.475
			13	41.475
			84	41.475
			5	41.475
			2	41.475
			100	41.475

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 507.00
Ask: 1 507.50
Volume: 73 396
-1.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 19:57:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice