iShsIII-Core MSCI World U.ETF Acc

1516

1205

111.848

       

Date Time Volume Order Volume Price
29/10/2025 11:10:32.782 10   111.848
      10 111.848
      10 111.848
29/10/2025 11:10:29.303 2   111.848
      2 111.848
      2 111.848
29/10/2025 11:10:23.143 5   111.848
      5 111.848
      5 111.848
29/10/2025 11:10:22.530 2   111.858
      2 111.858
      2 111.858
29/10/2025 11:10:16.833 5   111.842
      5 111.842
      5 111.842
29/10/2025 11:10:15.388 1   111.86
      1 111.86
      1 111.86
29/10/2025 11:09:01.878 62   111.888
      62 111.888
      62 111.888
29/10/2025 11:08:46.488 3   111.876
      3 111.876
      3 111.876
29/10/2025 11:08:13.871 2   111.868
      2 111.868
      2 111.868
29/10/2025 11:08:09.112 3   111.852
      3 111.852
      3 111.852
29/10/2025 11:08:08.556 1   111.864
      1 111.864
      1 111.864
29/10/2025 11:07:56.029 500   111.85
      500 111.85
      500 111.85
29/10/2025 11:07:51.838 1   111.858
      1 111.858
      1 111.858
29/10/2025 11:07:36.193 35   111.868
      35 111.868
      35 111.868
29/10/2025 11:07:20.908 7   111.864
      7 111.864
      7 111.864
29/10/2025 11:07:15.945 45   111.862
      45 111.862
      45 111.862
29/10/2025 11:07:05.631 3   111.866
      3 111.866
      3 111.866
29/10/2025 11:06:38.946 2   111.868
      2 111.868
      2 111.868
29/10/2025 11:06:17.408 60   111.878
      60 111.878
      60 111.878
29/10/2025 11:06:15.390 3   111.862
      3 111.862
      3 111.862
29/10/2025 11:05:54.062 1   111.884
      1 111.884
      1 111.884
29/10/2025 11:05:52.650 9   111.872
      9 111.872
      9 111.872
29/10/2025 11:05:51.935 2   111.884
      2 111.884
      2 111.884
29/10/2025 11:05:42.281 95   111.872
      3 111.872
      92 111.872
      95 111.872
29/10/2025 11:05:38.253 1   111.884
      1 111.884
      1 111.884
29/10/2025 11:05:26.096 1   111.878
      1 111.878
      1 111.878
29/10/2025 11:05:01.155 1   111.878
      1 111.878
      1 111.878
29/10/2025 11:04:59.995 5   111.884
      5 111.884
      5 111.884
29/10/2025 11:04:44.197 1   111.884
      1 111.884
      1 111.884
29/10/2025 11:04:36.249 2   111.866
      2 111.866
      2 111.866
29/10/2025 11:04:29.210 18   111.878
      18 111.878
      18 111.878
29/10/2025 11:04:29.100 2   111.866
      2 111.866
      2 111.866
29/10/2025 11:04:27.128 18   111.878
      18 111.878
      18 111.878
29/10/2025 11:04:18.803 10   111.874
      10 111.874
      10 111.874
29/10/2025 11:04:12.893 2   111.868
      2 111.868
      2 111.868
29/10/2025 11:04:06.651 3   111.856
      3 111.856
      3 111.856
29/10/2025 11:04:03.716 125   111.868
      125 111.868
      125 111.868
29/10/2025 11:03:43.655 1   111.858
      1 111.858
      1 111.858
29/10/2025 11:03:42.994 20   111.846
      20 111.846
      20 111.846
29/10/2025 11:03:35.581 54   111.842
      54 111.842
      54 111.842
29/10/2025 11:03:23.297 100   111.836
      100 111.836
      100 111.836
29/10/2025 11:03:20.266 5   111.848
      5 111.848
      5 111.848
29/10/2025 11:03:14.604 1   111.848
      1 111.848
      1 111.848
29/10/2025 11:03:10.915 50   111.848
      50 111.848
      50 111.848
29/10/2025 11:03:08.175 9   111.836
      9 111.836
      9 111.836
29/10/2025 11:03:03.053 20   111.836
      20 111.836
      20 111.836
29/10/2025 11:02:58.328 1   111.836
      1 111.836
      1 111.836
29/10/2025 11:02:42.730 36   111.848
      36 111.848
      36 111.848
29/10/2025 11:02:21.186 22   111.832
      22 111.832
      22 111.832
29/10/2025 11:02:08.319 1   111.838
      1 111.838
      1 111.838
29/10/2025 11:02:07.560 7   111.834
      7 111.834
      7 111.834
29/10/2025 11:01:59.522 2   111.834
      2 111.834
      2 111.834
29/10/2025 11:01:38.601 1   111.844
      1 111.844
      1 111.844
29/10/2025 11:01:26.281 8   111.826
      8 111.826
      8 111.826
29/10/2025 11:01:13.032 26   111.844
      26 111.844
      26 111.844
29/10/2025 11:00:30.490 200   111.84
      200 111.84
      200 111.84
29/10/2025 11:00:08.438 1   111.848
      1 111.848
      1 111.848
29/10/2025 11:00:05.361 13   111.848
      13 111.848
      13 111.848
29/10/2025 10:59:50.718 3   111.832
      3 111.832
      3 111.832
29/10/2025 10:59:23.126 20   111.848
      20 111.848
      20 111.848
29/10/2025 10:59:14.195 1   111.848
      1 111.848
      1 111.848
29/10/2025 10:58:48.959 8   111.844
      8 111.844
      8 111.844
29/10/2025 10:58:47.448 1   111.826
      1 111.826
      1 111.826
29/10/2025 10:58:34.888 225   111.832
      225 111.832
      225 111.832
29/10/2025 10:58:25.729 37   111.832
      37 111.832
      37 111.832
29/10/2025 10:58:05.173 107   111.848
      107 111.848
      107 111.848
29/10/2025 10:57:47.358 1   111.834
      1 111.834
      1 111.834
29/10/2025 10:57:41.647 1   111.834
      1 111.834
      1 111.834
29/10/2025 10:57:32.734 89   111.822
      89 111.822
      89 111.822
29/10/2025 10:57:29.997 5   111.824
      5 111.824
      5 111.824
29/10/2025 10:57:00.688 1   111.848
      1 111.848
      1 111.848
29/10/2025 10:56:37.086 500   111.844
      500 111.844
      500 111.844
29/10/2025 10:56:23.879 2   111.838
      2 111.838
      2 111.838
29/10/2025 10:56:04.798 9   111.828
      9 111.828
      9 111.828
29/10/2025 10:55:21.967 195   111.82
      195 111.82
      195 111.82
29/10/2025 10:55:04.536 20   111.822
      20 111.822
      20 111.822
29/10/2025 10:53:40.378 1   111.828
      1 111.828
      1 111.828
29/10/2025 10:53:27.052 17   111.824
      17 111.824
      17 111.824
29/10/2025 10:52:50.905 500   111.80
      500 111.80
      500 111.80
29/10/2025 10:52:43.742 80   111.792
      80 111.792
      80 111.792
29/10/2025 10:52:38.102 79   111.808
      79 111.808
      79 111.808
29/10/2025 10:52:29.787 1   111.792
      1 111.792
      1 111.792
29/10/2025 10:52:23.703 1   111.808
      1 111.808
      1 111.808
29/10/2025 10:52:11.920 1   111.808
      1 111.808
      1 111.808
29/10/2025 10:52:07.025 9   111.792
      9 111.792
      9 111.792
29/10/2025 10:51:58.223 1 000   111.786
      1 000 111.786
      1 000 111.786
29/10/2025 10:51:58.061 49   111.80
      2 111.80
      13 111.80
      12 111.80
      22 111.80
      49 111.80
29/10/2025 10:51:50.742 1   111.814
      1 111.814
      1 111.814
29/10/2025 10:51:41.184 1   111.818
      1 111.818
      1 111.818
29/10/2025 10:51:22.426 40   111.808
      40 111.808
      40 111.808
29/10/2025 10:51:20.312 10   111.808
      10 111.808
      10 111.808
29/10/2025 10:51:13.617 9   111.804
      9 111.804
      9 111.804
29/10/2025 10:51:12.344 14   111.804
      14 111.804
      14 111.804
29/10/2025 10:51:11.650 44   111.804
      44 111.804
      44 111.804
29/10/2025 10:51:08.259 29   111.804
      29 111.804
      29 111.804
29/10/2025 10:50:35.454 4   111.814
      4 111.814
      4 111.814
29/10/2025 10:50:15.138 4   111.808
      4 111.808
      4 111.808
29/10/2025 10:50:13.214 45   111.808
      45 111.808
      45 111.808
29/10/2025 10:50:00.852 20   111.818
      20 111.818
      20 111.818
29/10/2025 10:49:50.418 10   111.806
      10 111.806
      10 111.806
29/10/2025 10:49:41.587 23   111.818
      23 111.818
      23 111.818
29/10/2025 10:49:33.887 6   111.824
      6 111.824
      6 111.824
29/10/2025 10:49:00.199 537   111.818
      537 111.818
      537 111.818
29/10/2025 10:48:46.961 6   111.806
      6 111.806
      6 111.806
29/10/2025 10:48:45.327 1   111.828
      1 111.828
      1 111.828
29/10/2025 10:48:43.513 1   111.824
      1 111.824
      1 111.824
29/10/2025 10:48:42.357 15   111.824
      15 111.824
      15 111.824
29/10/2025 10:48:41.054 20   111.806
      20 111.806
      20 111.806
29/10/2025 10:48:32.782 5   111.816
      5 111.816
      5 111.816
29/10/2025 10:48:24.484 60   111.82
      60 111.82
      60 111.82
29/10/2025 10:48:13.533 1   111.828
      1 111.828
      1 111.828
29/10/2025 10:47:50.501 27   111.834
      27 111.834
      27 111.834
29/10/2025 10:47:47.571 3   111.806
      3 111.806
      3 111.806
29/10/2025 10:47:35.712 3   111.806
      3 111.806
      3 111.806
29/10/2025 10:47:27.450 223   111.828
      223 111.828
      223 111.828
29/10/2025 10:47:14.742 45   111.848
      45 111.848
      45 111.848
29/10/2025 10:47:14.335 10   111.848
      10 111.848
      10 111.848
29/10/2025 10:47:04.331 5   111.854
      5 111.854
      5 111.854
29/10/2025 10:46:43.290 25   111.854
      25 111.854
      25 111.854
29/10/2025 10:46:25.326 30   111.844
      30 111.844
      30 111.844
29/10/2025 10:46:19.374 1   111.844
      1 111.844
      1 111.844
29/10/2025 10:46:11.557 7   111.84
      7 111.84
      7 111.84
29/10/2025 10:45:41.588 110   111.842
      110 111.842
      110 111.842
29/10/2025 10:45:25.948 1   111.868
      1 111.868
      1 111.868
29/10/2025 10:45:20.510 1   111.868
      1 111.868
      1 111.868
29/10/2025 10:44:34.334 1   111.864
      1 111.864
      1 111.864
29/10/2025 10:44:25.463 3   111.868
      3 111.868
      3 111.868
29/10/2025 10:44:12.899 44   111.846
      44 111.846
      44 111.846
29/10/2025 10:44:08.359 2   111.864
      2 111.864
      2 111.864
29/10/2025 10:44:07.957 1   111.864
      1 111.864
      1 111.864
29/10/2025 10:44:03.052 1   111.868
      1 111.868
      1 111.868
29/10/2025 10:44:02.332 8   111.868
      8 111.868
      8 111.868
29/10/2025 10:43:45.132 1   111.874
      1 111.874
      1 111.874
29/10/2025 10:42:43.814 44   111.854
      44 111.854
      44 111.854
29/10/2025 10:42:37.737 165   111.836
      165 111.836
      165 111.836
29/10/2025 10:42:35.811 1   111.864
      1 111.864
      1 111.864
29/10/2025 10:42:22.419 3   111.844
      3 111.844
      3 111.844
29/10/2025 10:42:16.801 54   111.822
      54 111.822
      54 111.822
29/10/2025 10:42:11.006 22   111.844
      22 111.844
      22 111.844
29/10/2025 10:42:05.911 3   111.822
      3 111.822
      3 111.822
29/10/2025 10:42:03.651 12   111.822
      12 111.822
      12 111.822
29/10/2025 10:42:01.486 1   111.838
      1 111.838
      1 111.838
29/10/2025 10:42:00.160 15   111.834
      15 111.834
      15 111.834
29/10/2025 10:41:44.481 1   111.834
      1 111.834
      1 111.834
29/10/2025 10:41:26.678 114   111.844
      114 111.844
      114 111.844
29/10/2025 10:41:25.731 10   111.838
      10 111.838
      10 111.838
29/10/2025 10:41:25.483 80   111.822
      80 111.822
      80 111.822
29/10/2025 10:41:23.752 1   111.838
      1 111.838
      1 111.838
29/10/2025 10:41:21.142 2   111.848
      2 111.848
      2 111.848
29/10/2025 10:40:50.034 5   111.86
      5 111.86
      5 111.86
29/10/2025 10:40:49.046 1   111.864
      1 111.864
      1 111.864
29/10/2025 10:40:15.685 11   111.842
      11 111.842
      11 111.842
29/10/2025 10:39:56.483 18   111.854
      18 111.854
      18 111.854
29/10/2025 10:39:53.687 20   111.836
      20 111.836
      20 111.836
29/10/2025 10:39:44.638 2   111.836
      2 111.836
      2 111.836
29/10/2025 10:39:18.007 4   111.854
      4 111.854
      4 111.854
29/10/2025 10:38:50.374 20   111.842
      20 111.842
      20 111.842
29/10/2025 10:38:45.597 1   111.864
      1 111.864
      1 111.864
29/10/2025 10:38:38.410 95   111.836
      95 111.836
      95 111.836
29/10/2025 10:38:36.669 3   111.836
      3 111.836
      3 111.836
29/10/2025 10:38:27.376 45   111.858
      45 111.858
      45 111.858
29/10/2025 10:38:15.949 2   111.854
      2 111.854
      2 111.854
29/10/2025 10:38:05.480 3   111.832
      3 111.832
      3 111.832
29/10/2025 10:37:57.430 1   111.848
      1 111.848
      1 111.848
29/10/2025 10:37:48.675 1   111.848
      1 111.848
      1 111.848
29/10/2025 10:37:19.671 17   111.83
      17 111.83
      17 111.83
29/10/2025 10:37:17.288 1   111.844
      1 111.844
      1 111.844
29/10/2025 10:37:16.397 1   111.844
      1 111.844
      1 111.844
29/10/2025 10:37:13.256 2   111.844
      2 111.844
      2 111.844
29/10/2025 10:36:29.293 3   111.848
      3 111.848
      3 111.848
29/10/2025 10:36:27.549 50   111.836
      50 111.836
      50 111.836
29/10/2025 10:36:21.485 50   111.836
      50 111.836
      50 111.836
29/10/2025 10:36:19.285 11   111.836
      11 111.836
      11 111.836
29/10/2025 10:36:15.591 50   111.836
      50 111.836
      50 111.836
29/10/2025 10:35:54.623 118   111.846
      118 111.846
      118 111.846
29/10/2025 10:35:40.802 1   111.842
      1 111.842
      1 111.842
29/10/2025 10:35:38.212 150   111.842
      150 111.842
      150 111.842
29/10/2025 10:35:31.211 1   111.858
      1 111.858
      1 111.858
29/10/2025 10:35:22.993 6   111.854
      6 111.854
      6 111.854
29/10/2025 10:35:15.698 3   111.836
      3 111.836
      3 111.836
29/10/2025 10:34:58.020 1   111.826
      1 111.826
      1 111.826
29/10/2025 10:34:54.206 268   111.838
      268 111.838
      268 111.838
29/10/2025 10:34:51.693 849   111.838
      849 111.838
      849 111.838
29/10/2025 10:34:45.576 1   111.844
      1 111.844
      1 111.844
29/10/2025 10:34:32.666 80   111.836
      80 111.836
      80 111.836
29/10/2025 10:34:30.115 2   111.85
      2 111.85
      2 111.85
29/10/2025 10:34:27.188 1   111.854
      1 111.854
      1 111.854
29/10/2025 10:34:14.306 45   111.858
      45 111.858
      45 111.858
29/10/2025 10:33:50.171 9   111.864
      9 111.864
      9 111.864
29/10/2025 10:33:37.592 100   111.856
      100 111.856
      100 111.856
29/10/2025 10:32:54.700 19   111.878
      19 111.878
      19 111.878
29/10/2025 10:32:52.744 9   111.878
      9 111.878
      9 111.878
29/10/2025 10:32:49.883 1   111.862
      1 111.862
      1 111.862
29/10/2025 10:32:49.501 50   111.874
      50 111.874
      50 111.874
29/10/2025 10:32:19.872 360   111.872
      360 111.872
      360 111.872
29/10/2025 10:32:09.141 100   111.876
      100 111.876
      100 111.876
29/10/2025 10:31:55.207 1   111.894
      1 111.894
      1 111.894
29/10/2025 10:31:40.115 10   111.904
      10 111.904
      10 111.904
29/10/2025 10:31:35.129 8   111.904
      8 111.904
      8 111.904
29/10/2025 10:31:33.456 20   111.904
      20 111.904
      20 111.904
29/10/2025 10:31:08.326 44   111.90
      44 111.90
      44 111.90
29/10/2025 10:31:05.282 80   111.886
      80 111.886
      80 111.886
29/10/2025 10:30:54.834 11   111.882
      11 111.882
      11 111.882
29/10/2025 10:30:17.906 8   111.904
      8 111.904
      8 111.904
29/10/2025 10:29:25.037 13   111.90
      13 111.90
      13 111.90
29/10/2025 10:29:19.454 4   111.908
      4 111.908
      4 111.908
29/10/2025 10:28:57.050 178   111.914
      178 111.914
      178 111.914
29/10/2025 10:28:36.552 2   111.908
      2 111.908
      2 111.908
29/10/2025 10:28:31.071 10   111.908
      10 111.908
      10 111.908
29/10/2025 10:28:10.220 1   111.908
      1 111.908
      1 111.908
29/10/2025 10:27:48.590 2   111.914
      2 111.914
      2 111.914
29/10/2025 10:27:31.614 1   111.918
      1 111.918
      1 111.918
29/10/2025 10:26:59.810 18   111.902
      18 111.902
      18 111.902
29/10/2025 10:26:46.530 5   111.918
      5 111.918
      5 111.918
29/10/2025 10:26:44.745 12   111.918
      12 111.918
      12 111.918
29/10/2025 10:26:43.394 45   111.93
      45 111.93
      45 111.93
29/10/2025 10:26:41.901 4   111.934
      4 111.934
      4 111.934
29/10/2025 10:26:07.381 5   111.944
      5 111.944
      5 111.944
29/10/2025 10:26:06.343 50   111.944
      50 111.944
      50 111.944
29/10/2025 10:25:52.906 223   111.954
      223 111.954
      223 111.954
29/10/2025 10:25:47.716 1   111.936
      1 111.936
      1 111.936
29/10/2025 10:25:32.858 1   111.954
      1 111.954
      1 111.954
29/10/2025 10:25:23.510 1   111.942
      1 111.942
      1 111.942
29/10/2025 10:24:59.857 1 274   111.944
      1 274 111.944
      1 274 111.944
29/10/2025 10:24:57.695 61   111.944
      61 111.944
      61 111.944
29/10/2025 10:24:53.340 100   111.948
      100 111.948
      100 111.948
29/10/2025 10:24:52.110 2   111.948
      2 111.948
      2 111.948
29/10/2025 10:24:26.877 1   111.948
      1 111.948
      1 111.948
29/10/2025 10:23:38.060 8   111.932
      8 111.932
      8 111.932
29/10/2025 10:23:34.641 1   111.944
      1 111.944
      1 111.944
29/10/2025 10:23:20.834 8   111.944
      8 111.944
      8 111.944
29/10/2025 10:23:19.969 14   111.944
      14 111.944
      14 111.944
29/10/2025 10:23:09.485 5   111.944
      5 111.944
      5 111.944
29/10/2025 10:22:53.315 6   111.954
      6 111.954
      6 111.954
29/10/2025 10:22:46.102 1   111.958
      1 111.958
      1 111.958
29/10/2025 10:22:20.880 1   111.954
      1 111.954
      1 111.954
29/10/2025 10:22:05.776 4   111.946
      4 111.946
      4 111.946
29/10/2025 10:21:58.629 6   111.958
      6 111.958
      6 111.958
29/10/2025 10:21:51.033 8   111.964
      8 111.964
      8 111.964
29/10/2025 10:21:39.101 1   111.948
      1 111.948
      1 111.948
29/10/2025 10:21:22.816 44   111.958
      44 111.958
      44 111.958
29/10/2025 10:21:22.298 6   111.958
      6 111.958
      6 111.958
29/10/2025 10:21:15.003 25   111.958
      25 111.958
      25 111.958
29/10/2025 10:20:57.324 89   111.968
      89 111.968
      89 111.968
29/10/2025 10:20:37.456 1   111.968
      1 111.968
      1 111.968
29/10/2025 10:20:34.570 3   111.968
      3 111.968
      3 111.968
29/10/2025 10:20:27.930 1   111.964
      1 111.964
      1 111.964
29/10/2025 10:20:26.397 1   111.952
      1 111.952
      1 111.952
29/10/2025 10:20:05.889 1   111.964
      1 111.964
      1 111.964
29/10/2025 10:19:51.188 4   111.942
      4 111.942
      4 111.942
29/10/2025 10:19:35.724 8   111.964
      8 111.964
      8 111.964
29/10/2025 10:19:35.587 3   111.946
      3 111.946
      3 111.946
29/10/2025 10:19:26.535 5   111.958
      5 111.958
      5 111.958
29/10/2025 10:19:18.792 19   111.946
      19 111.946
      19 111.946
29/10/2025 10:19:08.667 29   111.946
      29 111.946
      29 111.946
29/10/2025 10:18:37.218 1   111.974
      1 111.974
      1 111.974
29/10/2025 10:18:32.365 4   111.978
      4 111.978
      4 111.978
29/10/2025 10:18:16.114 11   111.978
      11 111.978
      11 111.978
29/10/2025 10:17:20.534 565   111.956
      565 111.956
      565 111.956
29/10/2025 10:16:53.470 17   111.948
      17 111.948
      17 111.948
29/10/2025 10:16:08.691 1   111.948
      1 111.948
      1 111.948
29/10/2025 10:16:05.266 3   111.926
      3 111.926
      3 111.926
29/10/2025 10:15:48.270 1   111.934
      1 111.934
      1 111.934
29/10/2025 10:15:43.027 2   111.944
      2 111.944
      2 111.944
29/10/2025 10:15:30.059 2   111.948
      2 111.948
      2 111.948
29/10/2025 10:14:57.997 72   111.926
      72 111.926
      72 111.926
29/10/2025 10:14:52.384 3   111.938
      3 111.938
      3 111.938
29/10/2025 10:14:46.011 76   111.932
      76 111.932
      76 111.932
29/10/2025 10:14:23.434 2   111.938
      2 111.938
      2 111.938
29/10/2025 10:14:04.226 15   111.944
      15 111.944
      15 111.944
29/10/2025 10:13:58.324 14   111.948
      14 111.948
      14 111.948
29/10/2025 10:13:44.852 22   111.948
      22 111.948
      22 111.948
29/10/2025 10:13:20.709 51   111.936
      51 111.936
      51 111.936
29/10/2025 10:12:54.089 9   111.958
      9 111.958
      9 111.958
29/10/2025 10:12:48.362 44   111.968
      44 111.968
      44 111.968
29/10/2025 10:12:46.008 1   111.964
      1 111.964
      1 111.964
29/10/2025 10:12:38.527 6   111.978
      6 111.978
      6 111.978
29/10/2025 10:12:30.080 2   111.974
      2 111.974
      2 111.974
29/10/2025 10:11:51.748 1   111.978
      1 111.978
      1 111.978
29/10/2025 10:11:49.546 3   111.978
      3 111.978
      3 111.978
29/10/2025 10:11:35.653 50   111.978
      50 111.978
      50 111.978
29/10/2025 10:11:34.744 7   111.962
      7 111.962
      7 111.962
29/10/2025 10:11:18.151 2   111.978
      2 111.978
      2 111.978
29/10/2025 10:11:07.954 8   111.956
      8 111.956
      8 111.956
29/10/2025 10:10:51.834 9   111.974
      9 111.974
      9 111.974
29/10/2025 10:10:43.215 20   111.968
      20 111.968
      20 111.968
29/10/2025 10:10:32.358 13   111.946
      13 111.946
      13 111.946
29/10/2025 10:10:31.688 11   111.946
      11 111.946
      11 111.946
29/10/2025 10:10:19.927 19   111.952
      19 111.952
      19 111.952
29/10/2025 10:10:05.624 3   111.946
      3 111.946
      3 111.946
29/10/2025 10:10:02.783 50   111.954
      50 111.954
      50 111.954
29/10/2025 10:09:45.503 4   111.978
      4 111.978
      4 111.978
29/10/2025 10:09:37.360 1   111.978
      1 111.978
      1 111.978
29/10/2025 10:09:30.817 1   111.978
      1 111.978
      1 111.978
29/10/2025 10:09:06.747 31   111.972
      31 111.972
      31 111.972
29/10/2025 10:09:02.786 1   111.994
      1 111.994
      1 111.994
29/10/2025 10:09:02.005 22   111.994
      22 111.994
      22 111.994
29/10/2025 10:08:58.234 1   111.976
      1 111.976
      1 111.976
29/10/2025 10:08:56.534 75   111.994
      75 111.994
      75 111.994
29/10/2025 10:08:42.491 1   111.988
      1 111.988
      1 111.988
29/10/2025 10:08:38.414 1   111.994
      1 111.994
      1 111.994
29/10/2025 10:08:36.706 1   111.994
      1 111.994
      1 111.994
29/10/2025 10:08:28.953 3   111.994
      3 111.994
      3 111.994
29/10/2025 10:07:42.368 5   111.994
      5 111.994
      5 111.994
29/10/2025 10:07:34.614 40   111.998
      40 111.998
      40 111.998
29/10/2025 10:07:31.525 89   111.998
      89 111.998
      89 111.998
29/10/2025 10:07:14.552 9   111.986
      9 111.986
      9 111.986
29/10/2025 10:07:13.688 1   111.998
      1 111.998
      1 111.998
29/10/2025 10:06:42.014 20   111.988
      20 111.988
      20 111.988
29/10/2025 10:06:37.157 9   111.988
      9 111.988
      9 111.988
29/10/2025 10:06:23.588 225   111.976
      225 111.976
      225 111.976
29/10/2025 10:06:02.304 178   111.978
      178 111.978
      178 111.978
29/10/2025 10:05:56.177 147   111.984
      147 111.984
      147 111.984
29/10/2025 10:05:44.603 1   111.984
      1 111.984
      1 111.984
29/10/2025 10:05:35.591 4   111.972
      4 111.972
      4 111.972
29/10/2025 10:05:33.481 1   111.988
      1 111.988
      1 111.988
29/10/2025 10:05:27.818 2   111.972
      2 111.972
      2 111.972
29/10/2025 10:05:26.347 1   111.984
      1 111.984
      1 111.984
29/10/2025 10:05:26.236 1   111.984
      1 111.984
      1 111.984
29/10/2025 10:05:21.508 1   111.988
      1 111.988
      1 111.988
29/10/2025 10:05:07.629 2   111.988
      2 111.988
      2 111.988
29/10/2025 10:05:02.803 1   111.984
      1 111.984
      1 111.984
29/10/2025 10:04:51.098 35   111.984
      35 111.984
      35 111.984
29/10/2025 10:04:35.724 7   111.966
      7 111.966
      7 111.966
29/10/2025 10:04:18.297 100   111.988
      100 111.988
      100 111.988
29/10/2025 10:04:05.845 40   111.994
      40 111.994
      40 111.994
29/10/2025 10:03:50.772 8   111.982
      8 111.982
      8 111.982
29/10/2025 10:03:30.906 2   111.982
      2 111.982
      2 111.982
29/10/2025 10:03:25.628 3   111.994
      3 111.994
      3 111.994
29/10/2025 10:03:05.998 240   111.992
      240 111.992
      240 111.992
29/10/2025 10:03:01.485 133   111.998
      133 111.998
      133 111.998
29/10/2025 10:02:59.832 10   111.998
      10 111.998
      10 111.998

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM