Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3244

3033

105.6723

Date	Time	Volume	Order Volume	Price
22/08/2025	18:21:54.253	1		105.6723
			1	105.6723
			1	105.6723
22/08/2025	18:21:48.718	3		105.5521
			3	105.5521
			3	105.5521
22/08/2025	18:21:39.258	2		105.661
			2	105.661
			2	105.661
22/08/2025	18:21:13.486	2		105.6498
			2	105.6498
			2	105.6498
22/08/2025	18:20:54.671	5		105.6601
			5	105.6601
			5	105.6601
22/08/2025	18:20:48.031	4		105.6524
			4	105.6524
			4	105.6524
22/08/2025	18:20:14.016	38		105.5606
			38	105.5606
			38	105.5606
22/08/2025	18:19:14.933	1		105.6361
			1	105.6361
			1	105.6361
22/08/2025	18:19:07.088	5		105.519
			5	105.519
			5	105.519
22/08/2025	18:19:01.759	1		105.6226
			1	105.6226
			1	105.6226
22/08/2025	18:19:00.253	1		105.628
			1	105.628
			1	105.628
22/08/2025	18:18:50.294	4		105.6312
			4	105.6312
			4	105.6312
22/08/2025	18:18:41.228	1		105.6149
			1	105.6149
			1	105.6149
22/08/2025	18:18:00.967	9		105.4829
			9	105.4829
			9	105.4829
22/08/2025	18:17:52.717	1		105.6072
			1	105.6072
			1	105.6072
22/08/2025	18:15:49.962	19		105.6669
			19	105.6669
			19	105.6669
22/08/2025	18:15:47.245	1		105.6665
			1	105.6665
			1	105.6665
22/08/2025	18:15:41.914	1		105.6533
			1	105.6533
			1	105.6533
22/08/2025	18:15:31.948	3		105.5263
			3	105.5263
			3	105.5263
22/08/2025	18:15:19.770	6		105.676
			6	105.676
			6	105.676
22/08/2025	18:15:18.761	5		105.676
			5	105.676
			5	105.676
22/08/2025	18:15:04.066	1		105.6968
			1	105.6968
			1	105.6968
22/08/2025	18:14:45.350	6		105.5783
			6	105.5783
			6	105.5783
22/08/2025	18:14:03.669	1		105.6881
			1	105.6881
			1	105.6881
22/08/2025	18:13:53.308	1		105.6863
			1	105.6863
			1	105.6863
22/08/2025	18:13:20.290	5		105.7181
			5	105.7181
			5	105.7181
22/08/2025	18:12:30.483	2		105.6058
			2	105.6058
			2	105.6058
22/08/2025	18:12:26.059	5		105.7312
			5	105.7312
			5	105.7312
22/08/2025	18:12:17.704	5		105.7331
			5	105.7331
			5	105.7331
22/08/2025	18:12:16.397	1		105.7317
			1	105.7317
			1	105.7317
22/08/2025	18:11:33.449	1		105.724
			1	105.724
			1	105.724
22/08/2025	18:11:26.804	3		105.6135
			3	105.6135
			3	105.6135
22/08/2025	18:11:17.346	1		105.7344
			1	105.7344
			1	105.7344
22/08/2025	18:10:57.528	5		105.7294
			5	105.7294
			5	105.7294
22/08/2025	18:10:56.522	2		105.613
			2	105.613
			2	105.613
22/08/2025	18:10:36.698	1		105.6211
			1	105.6211
			1	105.6211
22/08/2025	18:10:16.769	10		105.7262
			10	105.7262
			10	105.7262
22/08/2025	18:10:06.206	95		105.7452
			95	105.7452
			95	105.7452
22/08/2025	18:09:57.845	15		105.7375
			15	105.7375
			15	105.7375
22/08/2025	18:09:25.138	11		105.7362
			11	105.7362
			11	105.7362
22/08/2025	18:09:14.472	1		105.7421
			1	105.7421
			1	105.7421
22/08/2025	18:09:14.276	1		105.7421
			1	105.7421
			1	105.7421
22/08/2025	18:09:11.945	3		105.7452
			3	105.7452
			3	105.7452
22/08/2025	18:09:05.013	1		105.7443
			1	105.7443
			1	105.7443
22/08/2025	18:08:49.919	1		105.6229
			1	105.6229
			1	105.6229
22/08/2025	18:08:42.870	3		105.6112
			3	105.6112
			3	105.6112
22/08/2025	18:08:19.528	2		105.7421
			2	105.7421
			2	105.7421
22/08/2025	18:07:23.878	5		105.7534
			5	105.7534
			5	105.7534
22/08/2025	18:06:45.738	1		105.7588
			1	105.7588
			1	105.7588
22/08/2025	18:06:17.257	3		105.7651
			3	105.7651
			3	105.7651
22/08/2025	18:05:23.948	1		105.7994
			1	105.7994
			1	105.7994
22/08/2025	18:05:13.177	1		105.7949
			1	105.7949
			1	105.7949
22/08/2025	18:05:10.455	3		105.6754
			3	105.6754
			3	105.6754
22/08/2025	18:04:35.648	1		105.7981
			1	105.7981
			1	105.7981
22/08/2025	18:04:12.698	1		105.8012
			1	105.8012
			1	105.8012
22/08/2025	18:03:19.271	48		105.8368
			48	105.8368
			48	105.8368
22/08/2025	18:01:58.878	6		105.7087
			6	105.7087
			6	105.7087
22/08/2025	18:01:58.674	3		105.8251
			3	105.8251
			3	105.8251
22/08/2025	18:01:37.439	1		105.8084
			1	105.8084
			1	105.8084
22/08/2025	18:01:12.191	34		105.6593
			34	105.6593
			34	105.6593
22/08/2025	18:01:09.267	2		105.7757
			2	105.7757
			2	105.7757
22/08/2025	18:01:01.322	1		105.7644
			1	105.7644
			1	105.7644
22/08/2025	17:59:54.104	3		105.6399
			3	105.6399
			3	105.6399
22/08/2025	17:59:19.901	1		105.7839
			1	105.7839
			1	105.7839
22/08/2025	17:59:05.005	2		105.7866
			2	105.7866
			2	105.7866
22/08/2025	17:58:47.200	3		105.8092
			3	105.8092
			3	105.8092
22/08/2025	17:57:52.154	1		105.7944
			1	105.7944
			1	105.7944
22/08/2025	17:57:45.809	3		105.793
			3	105.793
			3	105.793
22/08/2025	17:56:31.365	1		105.7813
			1	105.7813
			1	105.7813
22/08/2025	17:55:52.007	1		105.6812
			1	105.6812
			1	105.6812
22/08/2025	17:55:20.814	1		105.7904
			1	105.7904
			1	105.7904
22/08/2025	17:53:41.014	10		105.7899
			10	105.7899
			10	105.7899
22/08/2025	17:53:40.799	9		105.79
			9	105.79
			9	105.79
22/08/2025	17:53:40.008	3		105.798
			3	105.798
			3	105.798
22/08/2025	17:53:39.405	2		105.7994
			2	105.7994
			2	105.7994
22/08/2025	17:53:17.068	1		105.7985
			1	105.7985
			1	105.7985
22/08/2025	17:52:21.124	5		105.798
			5	105.798
			5	105.798
22/08/2025	17:52:19.717	1		105.6807
			1	105.6807
			1	105.6807
22/08/2025	17:51:33.125	2		105.8039
			2	105.8039
			2	105.8039
22/08/2025	17:51:09.477	2		105.6893
			2	105.6893
			2	105.6893
22/08/2025	17:51:03.137	1		105.8057
			1	105.8057
			1	105.8057
22/08/2025	17:50:45.523	1		105.8188
			1	105.8188
			1	105.8188
22/08/2025	17:50:15.640	3		105.7101
			3	105.7101
			3	105.7101
22/08/2025	17:49:41.334	4		105.8278
			4	105.8278
			4	105.8278
22/08/2025	17:49:32.189	5		105.711
			5	105.711
			5	105.711
22/08/2025	17:49:13.353	2		105.8269
			2	105.8269
			2	105.8269
22/08/2025	17:48:45.087	1		105.8174
			1	105.8174
			1	105.8174
22/08/2025	17:48:42.778	4		105.7051
			4	105.7051
			4	105.7051
22/08/2025	17:48:35.618	1		105.8116
			1	105.8116
			1	105.8116
22/08/2025	17:48:27.465	4		105.8233
			4	105.8233
			4	105.8233
22/08/2025	17:48:11.276	1		105.8437
			1	105.8437
			1	105.8437
22/08/2025	17:47:53.262	3		105.7648
			3	105.7648
			3	105.7648
22/08/2025	17:47:29.312	1		105.8735
			1	105.8735
			1	105.8735
22/08/2025	17:47:27.591	1		105.878
			1	105.878
			1	105.878
22/08/2025	17:46:47.931	44		105.8667
			44	105.8667
			44	105.8667
22/08/2025	17:46:40.176	3		105.7585
			3	105.7585
			3	105.7585
22/08/2025	17:46:18.439	5		105.8821
			5	105.8821
			5	105.8821
22/08/2025	17:46:16.932	1		105.883
			1	105.883
			1	105.883
22/08/2025	17:46:13.712	1		105.8745
			1	105.8745
			1	105.8745
22/08/2025	17:45:14.754	3		105.859
			3	105.859
			3	105.859
22/08/2025	17:44:59.758	2		105.8396
			2	105.8396
			2	105.8396
22/08/2025	17:44:54.118	1		105.8414
			1	105.8414
			1	105.8414
22/08/2025	17:43:29.908	20		105.8193
			20	105.8193
			20	105.8193
22/08/2025	17:42:12.430	1		105.8188
			1	105.8188
			1	105.8188
22/08/2025	17:42:05.889	1		105.8175
			1	105.8175
			1	105.8175
22/08/2025	17:42:04.387	1		105.7002
			1	105.7002
			1	105.7002
22/08/2025	17:41:03.384	3		105.6835
			1	105.6835
			2	105.6835
			3	105.6835
22/08/2025	17:40:58.055	1		105.8045
			1	105.8045
			1	105.8045
22/08/2025	17:39:58.494	1		105.804
			1	105.804
			1	105.804
22/08/2025	17:39:56.178	1		105.8085
			1	105.8085
			1	105.8085
22/08/2025	17:39:35.242	2		105.8071
			2	105.8071
			2	105.8071
22/08/2025	17:39:12.992	3		105.8008
			3	105.8008
			3	105.8008
22/08/2025	17:39:06.449	1		105.8198
			1	105.8198
			1	105.8198
22/08/2025	17:38:18.548	2		105.8361
			2	105.8361
			2	105.8361
22/08/2025	17:38:12.108	1		105.828
			1	105.828
			1	105.828
22/08/2025	17:38:05.768	2		105.8212
			2	105.8212
			2	105.8212
22/08/2025	17:37:14.243	4		105.7179
			4	105.7179
			4	105.7179
22/08/2025	17:37:13.341	1		105.8334
			1	105.8334
			1	105.8334
22/08/2025	17:36:47.980	1		105.8877
			1	105.8877
			1	105.8877
22/08/2025	17:36:37.522	1		105.8994
			1	105.8994
			1	105.8994
22/08/2025	17:36:31.587	2		105.8922
			2	105.8922
			2	105.8922
22/08/2025	17:36:22.729	1		105.8958
			1	105.8958
			1	105.8958
22/08/2025	17:36:18.707	1		105.8981
			1	105.8981
			1	105.8981
22/08/2025	17:36:03.312	3		105.7476
			3	105.7476
			3	105.7476
22/08/2025	17:35:45.804	5		105.7453
			5	105.7453
			5	105.7453
22/08/2025	17:35:45.055	1		105.863
			1	105.863
			1	105.863
22/08/2025	17:35:45.000	2		105.863
			2	105.863
			2	105.863
22/08/2025	17:35:31.723	2		105.8639
			2	105.8639
			2	105.8639
22/08/2025	17:35:27.496	1		105.8662
			1	105.8662
			1	105.8662
22/08/2025	17:35:22.867	1		105.7503
			1	105.7503
			1	105.7503
22/08/2025	17:35:21.658	5		105.8603
			5	105.8603
			5	105.8603
22/08/2025	17:35:21.053	3		105.7435
			3	105.7435
			3	105.7435
22/08/2025	17:35:20.651	1		105.8648
			1	105.8648
			1	105.8648
22/08/2025	17:35:10.287	1		105.8445
			1	105.8445
			1	105.8445
22/08/2025	17:35:03.645	1		105.8499
			1	105.8499
			1	105.8499
22/08/2025	17:34:15.190	1		105.8396
			1	105.8396
			1	105.8396
22/08/2025	17:33:28.203	1		105.8183
			1	105.8183
			1	105.8183
22/08/2025	17:32:52.986	2		105.8301
			2	105.8301
			2	105.8301
22/08/2025	17:32:11.498	34		105.6822
			34	105.6822
			34	105.6822
22/08/2025	17:32:01.333	3		105.6862
			3	105.6862
			3	105.6862
22/08/2025	17:31:46.429	123		105.7872
			123	105.7872
			66	105.7872
			57	105.7872
22/08/2025	17:31:28.737	1		105.7773
			1	105.7773
			1	105.7773
22/08/2025	17:31:21.747	2		105.7692
			2	105.7692
			2	105.7692
22/08/2025	17:30:29.480	1		105.7399
			1	105.7399
			1	105.7399
22/08/2025	17:30:27.268	3		105.7449
			3	105.7449
			3	105.7449
22/08/2025	17:30:10.705	66		105.7099
			66	105.7099
			66	105.7099
22/08/2025	17:30:05.844	1		105.6901
			1	105.6901
			1	105.6901
22/08/2025	17:29:06.967	1		105.7049
			1	105.7049
			1	105.7049
22/08/2025	17:28:58.006	1		105.6849
			1	105.6849
			1	105.6849
22/08/2025	17:28:23.700	2		105.6599
			2	105.6599
			2	105.6599
22/08/2025	17:27:03.793	3		105.6151
			3	105.6151
			3	105.6151
22/08/2025	17:26:46.374	1		105.6849
			1	105.6849
			1	105.6849
22/08/2025	17:26:22.030	1		105.6699
			1	105.6699
			1	105.6699
22/08/2025	17:25:45.005	1		105.6749
			1	105.6749
			1	105.6749
22/08/2025	17:25:03.544	11		105.6101
			11	105.6101
			11	105.6101
22/08/2025	17:24:30.541	1		105.6899
			1	105.6899
			1	105.6899
22/08/2025	17:23:35.808	1		105.7249
			1	105.7249
			1	105.7249
22/08/2025	17:22:17.538	3		105.7351
			3	105.7351
			3	105.7351
22/08/2025	17:21:59.121	1		105.7599
			1	105.7599
			1	105.7599
22/08/2025	17:20:48.755	5		105.7699
			5	105.7699
			5	105.7699
22/08/2025	17:20:15.150	5		105.7649
			5	105.7649
			5	105.7649
22/08/2025	17:20:08.009	1		105.7699
			1	105.7699
			1	105.7699
22/08/2025	17:19:45.671	1		105.7999
			1	105.7999
			1	105.7999
22/08/2025	17:19:19.908	1		105.8049
			1	105.8049
			1	105.8049
22/08/2025	17:18:17.915	2		105.7599
			2	105.7599
			2	105.7599
22/08/2025	17:17:38.766	1		105.7899
			1	105.7899
			1	105.7899
22/08/2025	17:17:29.511	3		105.7351
			3	105.7351
			3	105.7351
22/08/2025	17:17:25.080	5		105.7649
			5	105.7649
			5	105.7649
22/08/2025	17:17:23.069	1		105.7649
			1	105.7649
			1	105.7649
22/08/2025	17:17:08.983	1		105.7549
			1	105.7549
			1	105.7549
22/08/2025	17:16:27.954	1		105.7249
			1	105.7249
			1	105.7249
22/08/2025	17:15:59.865	12		105.7099
			12	105.7099
			12	105.7099
22/08/2025	17:15:55.854	1		105.7099
			1	105.7099
			1	105.7099
22/08/2025	17:15:49.400	1		105.6949
			1	105.6949
			1	105.6949
22/08/2025	17:15:45.274	1		105.6899
			1	105.6899
			1	105.6899
22/08/2025	17:15:43.874	1		105.6899
			1	105.6899
			1	105.6899
22/08/2025	17:15:43.407	40		105.6401
			40	105.6401
			40	105.6401
22/08/2025	17:15:28.883	1		105.6949
			1	105.6949
			1	105.6949
22/08/2025	17:14:59.998	1		105.6749
			1	105.6749
			1	105.6749
22/08/2025	17:14:42.083	3		105.6301
			3	105.6301
			3	105.6301
22/08/2025	17:14:05.754	2		105.6849
			2	105.6849
			2	105.6849
22/08/2025	17:13:48.571	4		105.6301
			4	105.6301
			4	105.6301
22/08/2025	17:13:28.736	1		105.6649
			1	105.6649
			1	105.6649
22/08/2025	17:13:23.903	1		105.64
			1	105.64
			1	105.64
22/08/2025	17:13:01.666	33		105.6001
			33	105.6001
			33	105.6001
22/08/2025	17:12:44.052	5		105.6499
			5	105.6499
			5	105.6499
22/08/2025	17:12:32.493	5		105.6399
			5	105.6399
			5	105.6399
22/08/2025	17:12:31.588	2		105.6449
			2	105.6449
			2	105.6449
22/08/2025	17:12:24.243	3		105.5901
			3	105.5901
			3	105.5901
22/08/2025	17:12:11.972	5		105.6499
			5	105.6499
			5	105.6499
22/08/2025	17:12:04.324	1		105.6499
			1	105.6499
			1	105.6499
22/08/2025	17:12:02.501	49		105.65
			49	105.65
			49	105.65
22/08/2025	17:12:00.907	10		105.6599
			10	105.6599
			10	105.6599
22/08/2025	17:12:00.302	1		105.6599
			1	105.6599
			1	105.6599
22/08/2025	17:11:40.372	1		105.6999
			1	105.6999
			1	105.6999
22/08/2025	17:11:25.795	2		105.6799
			2	105.6799
			2	105.6799
22/08/2025	17:11:19.846	3		105.6501
			3	105.6501
			3	105.6501
22/08/2025	17:10:52.679	1		105.7349
			1	105.7349
			1	105.7349
22/08/2025	17:10:13.232	1		105.6849
			1	105.6849
			1	105.6849
22/08/2025	17:09:41.437	5		105.6749
			5	105.6749
			5	105.6749
22/08/2025	17:09:28.360	1		105.6799
			1	105.6799
			1	105.6799
22/08/2025	17:09:09.541	3		105.6351
			3	105.6351
			3	105.6351
22/08/2025	17:08:37.645	86		105.7099
			86	105.7099
			86	105.7099
22/08/2025	17:08:36.940	1		105.7099
			1	105.7099
			1	105.7099
22/08/2025	17:08:13.296	2		105.7199
			2	105.7199
			2	105.7199
22/08/2025	17:07:56.289	1		105.7149
			1	105.7149
			1	105.7149
22/08/2025	17:07:37.767	1		105.7099
			1	105.7099
			1	105.7099
22/08/2025	17:07:33.237	3		105.6801
			3	105.6801
			3	105.6801
22/08/2025	17:07:14.523	1		105.7199
			1	105.7199
			1	105.7199
22/08/2025	17:07:08.283	1		105.7249
			1	105.7249
			1	105.7249
22/08/2025	17:06:27.327	2		105.7499
			2	105.7499
			2	105.7499
22/08/2025	17:05:47.489	1		105.7549
			1	105.7549
			1	105.7549
22/08/2025	17:05:33.001	76		105.7249
			76	105.7249
			76	105.7249
22/08/2025	17:05:13.878	8		105.7499
			8	105.7499
			8	105.7499
22/08/2025	17:04:53.287	10		105.74
			10	105.74
			10	105.74
22/08/2025	17:04:29.812	5		105.7699
			5	105.7699
			5	105.7699
22/08/2025	17:04:22.767	83		105.7649
			83	105.7649
			83	105.7649
22/08/2025	17:04:17.033	2		105.7699
			2	105.7699
			2	105.7699
22/08/2025	17:04:07.886	16		105.7501
			16	105.7501
			16	105.7501
22/08/2025	17:04:02.848	2		105.7849
			2	105.7849
			2	105.7849
22/08/2025	17:03:55.913	7		105.8049
			7	105.8049
			7	105.8049
22/08/2025	17:02:51.732	2		105.7949
			2	105.7949
			2	105.7949
22/08/2025	17:02:19.635	40		105.7799
			40	105.7799
			40	105.7799
22/08/2025	17:01:58.611	3		105.7401
			3	105.7401
			3	105.7401
22/08/2025	17:01:50.737	225		105.7551
			225	105.7551
			225	105.7551
22/08/2025	17:01:24.593	5		105.7999
			5	105.7999
			5	105.7999
22/08/2025	17:01:17.045	1		105.7949
			1	105.7949
			1	105.7949
22/08/2025	17:01:12.013	2		105.7699
			2	105.7699
			2	105.7699
22/08/2025	17:01:09.764	1		105.7799
			1	105.7799
			1	105.7799
22/08/2025	17:01:09.700	15		105.7799
			15	105.7799
			15	105.7799
22/08/2025	17:00:51.145	22		105.7649
			22	105.7649
			22	105.7649
22/08/2025	17:00:48.774	3		105.7401
			3	105.7401
			3	105.7401
22/08/2025	17:00:42.335	7		105.7449
			7	105.7449
			7	105.7449
22/08/2025	17:00:17.589	1		105.8099
			1	105.8099
			1	105.8099
22/08/2025	16:59:51.524	1		105.7151
			1	105.7151
			1	105.7151
22/08/2025	16:59:39.252	1		105.7699
			1	105.7699
			1	105.7699
22/08/2025	16:59:18.618	1		105.7799
			1	105.7799
			1	105.7799
22/08/2025	16:58:44.005	2		105.7999
			2	105.7999
			2	105.7999
22/08/2025	16:58:40.886	3		105.7551
			3	105.7551
			3	105.7551
22/08/2025	16:58:34.547	10		105.7949
			10	105.7949
			10	105.7949
22/08/2025	16:58:23.483	97		105.7599
			97	105.7599
			97	105.7599
22/08/2025	16:58:02.653	4		105.7849
			4	105.7849
			4	105.7849
22/08/2025	16:57:57.017	24		105.7799
			24	105.7799
			24	105.7799
22/08/2025	16:57:49.880	1		105.7351
			1	105.7351
			1	105.7351
22/08/2025	16:57:48.473	3		105.7351
			3	105.7351
			3	105.7351
22/08/2025	16:57:37.003	1		105.7749
			1	105.7749
			1	105.7749
22/08/2025	16:57:29.758	1		105.7949
			1	105.7949
			1	105.7949
22/08/2025	16:57:12.751	2		105.7849
			2	105.7849
			2	105.7849
22/08/2025	16:56:52.933	3		105.7749
			3	105.7749
			3	105.7749
22/08/2025	16:56:42.376	266		105.7651
			266	105.7651
			266	105.7651
22/08/2025	16:56:02.542	2		105.7899
			2	105.7899
			2	105.7899
22/08/2025	16:55:56.504	1		105.7701
			1	105.7701
			1	105.7701
22/08/2025	16:55:41.410	1		105.8099
			1	105.8099
			1	105.8099
22/08/2025	16:55:20.989	10		105.8399
			10	105.8399
			10	105.8399
22/08/2025	16:55:17.680	5		105.7751
			5	105.7751
			5	105.7751
22/08/2025	16:54:55.238	2		105.7749
			2	105.7749
			2	105.7749
22/08/2025	16:54:13.391	1		105.7449
			1	105.7449
			1	105.7449
22/08/2025	16:53:47.030	1		105.7199
			1	105.7199
			1	105.7199
22/08/2025	16:53:44.417	1		105.7199
			1	105.7199
			1	105.7199
22/08/2025	16:53:27.015	4		105.7051
			4	105.7051
			4	105.7051
22/08/2025	16:53:22.685	1		105.6851
			1	105.6851
			1	105.6851
22/08/2025	16:53:11.016	95		105.7199
			95	105.7199
			95	105.7199
22/08/2025	16:53:08.300	1		105.7199
			1	105.7199
			1	105.7199
22/08/2025	16:52:51.707	5		105.7149
			5	105.7149
			5	105.7149
22/08/2025	16:52:22.628	1		105.7549
			1	105.7549
			1	105.7549
22/08/2025	16:52:04.823	15		105.7099
			15	105.7099
			15	105.7099
22/08/2025	16:52:03.512	4		105.7199
			4	105.7199
			4	105.7199
22/08/2025	16:51:52.927	3		105.7399
			3	105.7399
			3	105.7399
22/08/2025	16:51:46.006	4		105.7301
			4	105.7301
			4	105.7301
22/08/2025	16:51:21.046	3		105.7351
			3	105.7351
			3	105.7351
22/08/2025	16:51:14.305	1		105.7849
			1	105.7849
			1	105.7849
22/08/2025	16:51:11.491	4		105.7799
			4	105.7799
			4	105.7799
22/08/2025	16:50:35.672	1		105.7999
			1	105.7999
			1	105.7999
22/08/2025	16:49:47.436	12		105.7401
			12	105.7401
			12	105.7401
22/08/2025	16:49:40.143	2		105.8149
			2	105.8149
			2	105.8149
22/08/2025	16:49:26.053	1		105.8199
			1	105.8199
			1	105.8199
22/08/2025	16:49:17.799	1		105.8199
			1	105.8199
			1	105.8199
22/08/2025	16:49:10.150	3		105.8101
			3	105.8101
			3	105.8101
22/08/2025	16:48:51.547	4		105.8749
			4	105.8749
			4	105.8749
22/08/2025	16:48:36.853	15		105.8499
			15	105.8499
			15	105.8499
22/08/2025	16:48:12.902	1		105.8249
			1	105.8249
			1	105.8249
22/08/2025	16:47:52.358	50		105.8699
			50	105.8699
			50	105.8699
22/08/2025	16:47:32.172	77		105.8251
			77	105.8251
			77	105.8251
22/08/2025	16:47:02.413	14		105.9699
			14	105.9699
			14	105.9699
22/08/2025	16:46:46.172	4		105.8999
			4	105.8999
			4	105.8999
22/08/2025	16:46:27.697	1		105.8949
			1	105.8949
			1	105.8949
22/08/2025	16:46:15.172	5		105.8401
			5	105.8401
			5	105.8401
22/08/2025	16:46:12.553	1		105.8799
			1	105.8799
			1	105.8799
22/08/2025	16:45:51.726	1		105.8849
			1	105.8849
			1	105.8849
22/08/2025	16:44:26.536	15		105.7999
			15	105.7999
			15	105.7999
22/08/2025	16:44:24.825	1		105.7501
			1	105.7501
			1	105.7501
22/08/2025	16:44:23.014	1		105.8149
			1	105.8149
			1	105.8149
22/08/2025	16:43:59.568	35		105.8049
			35	105.8049
			35	105.8049
22/08/2025	16:43:33.707	3		105.7501
			3	105.7501
			3	105.7501
22/08/2025	16:43:23.874	48		105.7899
			48	105.7899
			48	105.7899
22/08/2025	16:43:23.636	3		105.75
			3	105.75
			3	105.75
22/08/2025	16:42:45.225	5		105.7649
			5	105.7649
			5	105.7649
22/08/2025	16:42:43.742	50		105.7749
			50	105.7749
			50	105.7749
22/08/2025	16:42:35.356	1		105.7599
			1	105.7599
			1	105.7599
22/08/2025	16:42:25.894	4		105.7051
			4	105.7051
			4	105.7051
22/08/2025	16:42:14.332	1		105.7449
			1	105.7449
			1	105.7449
22/08/2025	16:42:14.129	1		105.7449
			1	105.7449
			1	105.7449
22/08/2025	16:41:55.830	2		105.6551
			2	105.6551
			2	105.6551
22/08/2025	16:41:50.394	1		105.7349
			1	105.7349
			1	105.7349
22/08/2025	16:41:42.246	3		105.7399
			3	105.7399
			3	105.7399
22/08/2025	16:41:37.422	5		105.7349
			5	105.7349
			5	105.7349
22/08/2025	16:41:02.205	51		105.7251
			51	105.7251
			51	105.7251
22/08/2025	16:40:57.381	1		105.7849
			1	105.7849
			1	105.7849
22/08/2025	16:40:21.763	5		105.7599
			5	105.7599
			5	105.7599
22/08/2025	16:40:12.200	4		105.6901
			4	105.6901
			4	105.6901
22/08/2025	16:40:04.052	8		105.7599
			8	105.7599
			8	105.7599
22/08/2025	16:39:55.204	1		105.7299
			1	105.7299
			1	105.7299
22/08/2025	16:39:38.802	2		105.7199
			2	105.7199
			2	105.7199
22/08/2025	16:39:13.349	3		105.7099
			3	105.7099
			3	105.7099
22/08/2025	16:39:07.612	1		105.7599
			1	105.7599
			1	105.7599
22/08/2025	16:38:43.373	2		105.7449
			2	105.7449
			2	105.7449
22/08/2025	16:38:38.344	1		105.7101
			1	105.7101
			1	105.7101
22/08/2025	16:38:28.489	2		105.7501
			2	105.7501
			2	105.7501
22/08/2025	16:38:11.456	44		105.7451
			44	105.7451
			44	105.7451
22/08/2025	16:38:10.562	1		105.7251
			1	105.7251
			1	105.7251
22/08/2025	16:38:02.911	3		105.7301
			3	105.7301
			3	105.7301
22/08/2025	16:37:49.209	1		105.8049
			1	105.8049
			1	105.8049
22/08/2025	16:37:49.127	2		105.8049
			2	105.8049
			2	105.8049
22/08/2025	16:37:48.926	95		105.8049
			95	105.8049
			95	105.8049
22/08/2025	16:37:44.108	2		105.8099
			2	105.8099
			2	105.8099
22/08/2025	16:37:34.044	1		105.8299
			1	105.8299
			1	105.8299
22/08/2025	16:36:34.565	1		105.8299
			1	105.8299
			1	105.8299
22/08/2025	16:36:31.813	3		105.7751
			3	105.7751
			3	105.7751
22/08/2025	16:36:21.281	1		105.8349
			1	105.8349
			1	105.8349
22/08/2025	16:36:20.185	1		105.8449
			1	105.8449
			1	105.8449
22/08/2025	16:36:11.623	1		105.8449
			1	105.8449
			1	105.8449
22/08/2025	16:36:10.226	2		105.7651
			2	105.7651
			2	105.7651
22/08/2025	16:36:10.155	29		105.7651
			29	105.7651
			29	105.7651

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.6075 / Ask: 105.7239
Volume: 16 233
+0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 18:24:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice