Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
843
2870
105,8049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 09:15:39,750 | 32 | 105,1201 | |
| 32 | 105,1201 | |||
| 32 | 105,1201 | |||
| 22.08.2025 | 09:15:39,448 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:15:38,744 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:15:38,546 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:15:38,446 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:15:38,342 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:15:37,939 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:15:37,537 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:15:37,339 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:15:37,237 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:15:36,935 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:15:36,838 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:15:35,627 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:15:34,323 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:15:33,721 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:15:33,216 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:15:32,614 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:15:32,514 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:15:31,854 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:15:31,808 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:15:11,788 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:11,384 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:10,982 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:10,880 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:10,579 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:10,280 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:10,178 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:09,674 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:09,574 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:09,272 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:09,171 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:09,070 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:08,467 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:08,366 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:08,068 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:07,352 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:07,259 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:07,161 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:06,962 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:06,860 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:06,658 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:05,853 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:15:05,052 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:15:04,875 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:15:04,546 | 21 | 105,1251 | |
| 21 | 105,1251 | |||
| 21 | 105,1251 | |||
| 22.08.2025 | 09:15:04,243 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:15:03,841 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:15:03,639 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:15:02,533 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:14:56,598 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:14:45,639 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:14:42,213 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:42,065 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:42,013 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:41,609 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:41,208 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:14:40,928 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:14:40,403 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:14:39,800 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:14:39,295 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:14:38,862 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:14:38,793 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:14:38,593 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:14:37,384 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:36,484 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:36,278 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:35,776 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:35,371 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:34,546 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:34,467 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:33,663 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:33,311 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:33,159 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 22.08.2025 | 09:14:32,863 | 19 | 105,1251 | |
| 19 | 105,1251 | |||
| 19 | 105,1251 | |||
| 22.08.2025 | 09:14:32,562 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:26,240 | 5 | 105,1251 | |
| 5 | 105,1251 | |||
| 5 | 105,1251 | |||
| 22.08.2025 | 09:14:12,543 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:11,893 | 5 | 105,1549 | |
| 5 | 105,1549 | |||
| 5 | 105,1549 | |||
| 22.08.2025 | 09:14:11,740 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:11,135 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:10,941 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:10,632 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:10,129 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:09,930 | 7 | 105,1449 | |
| 7 | 105,1449 | |||
| 7 | 105,1449 | |||
| 22.08.2025 | 09:14:09,529 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:14:09,124 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:14:08,520 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:14:08,320 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:14:08,221 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:14:07,616 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:14:07,111 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:14:06,612 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:14:06,510 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:14:06,207 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:14:06,107 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:14:04,896 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:14:03,993 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:14:03,890 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:14:02,888 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:14:02,583 | 16 | 105,1151 | |
| 16 | 105,1151 | |||
| 16 | 105,1151 | |||
| 22.08.2025 | 09:13:39,557 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:13:39,253 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:13:39,155 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:13:38,851 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:13:38,651 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:13:38,246 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:13:38,146 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:13:38,045 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:13:36,639 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:13:35,831 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:13:35,731 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:13:35,631 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:13:35,530 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:13:34,827 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:13:34,727 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:13:34,245 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 22.08.2025 | 09:13:34,026 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:13:33,622 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:13:32,721 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:13:32,619 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:13:32,514 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:13:30,206 | 18 | 105,1251 | |
| 18 | 105,1251 | |||
| 18 | 105,1251 | |||
| 22.08.2025 | 09:13:12,199 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:13:12,001 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 22.08.2025 | 09:13:10,996 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:10,891 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:10,590 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:10,086 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:09,584 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:08,478 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:08,277 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:07,977 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:07,876 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:07,733 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:07,674 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:07,172 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:06,467 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:06,170 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:05,468 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:05,263 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 22.08.2025 | 09:13:04,966 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:04,763 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:04,664 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:04,562 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:03,658 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 22.08.2025 | 09:13:03,559 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:03,056 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:13:02,856 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:12:58,733 | 14 | 105,1151 | |
| 14 | 105,1151 | |||
| 14 | 105,1151 | |||
| 22.08.2025 | 09:12:47,573 | 3 | 105,1399 | |
| 3 | 105,1399 | |||
| 3 | 105,1399 | |||
| 22.08.2025 | 09:12:43,535 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:12:43,447 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:12:43,044 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:12:42,542 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:12:41,535 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 22.08.2025 | 09:12:41,046 | 20 | 105,1399 | |
| 20 | 105,1399 | |||
| 20 | 105,1399 | |||
| 22.08.2025 | 09:12:40,935 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:12:40,632 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:12:40,129 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:12:40,029 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:12:39,829 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:12:39,328 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:12:39,023 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:12:38,020 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 22.08.2025 | 09:12:36,713 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:12:36,613 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:12:35,203 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:12:35,007 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:12:34,095 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:12:27,168 | 11 | 105,1251 | |
| 11 | 105,1251 | |||
| 11 | 105,1251 | |||
| 22.08.2025 | 09:12:17,697 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:12:17,597 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:12:17,194 | 5 | 105,1449 | |
| 5 | 105,1449 | |||
| 5 | 105,1449 | |||
| 22.08.2025 | 09:12:16,693 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:12:14,882 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:12:14,682 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:12:14,079 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:12:11,124 | 3 | 105,1697 | |
| 3 | 105,1697 | |||
| 3 | 105,1697 | |||
| 22.08.2025 | 09:12:11,062 | 1 | 105,1697 | |
| 1 | 105,1697 | |||
| 1 | 105,1697 | |||
| 22.08.2025 | 09:12:10,463 | 5 | 105,1648 | |
| 5 | 105,1648 | |||
| 5 | 105,1648 | |||
| 22.08.2025 | 09:12:10,059 | 1 | 105,1648 | |
| 1 | 105,1648 | |||
| 1 | 105,1648 | |||
| 22.08.2025 | 09:12:08,423 | 1 | 105,1697 | |
| 1 | 105,1697 | |||
| 1 | 105,1697 | |||
| 22.08.2025 | 09:12:08,348 | 1 | 105,1697 | |
| 1 | 105,1697 | |||
| 1 | 105,1697 | |||
| 22.08.2025 | 09:12:08,047 | 1 | 105,1697 | |
| 1 | 105,1697 | |||
| 1 | 105,1697 | |||
| 22.08.2025 | 09:12:06,336 | 1 | 105,1697 | |
| 1 | 105,1697 | |||
| 1 | 105,1697 | |||
| 22.08.2025 | 09:12:06,035 | 1 | 105,1697 | |
| 1 | 105,1697 | |||
| 1 | 105,1697 | |||
| 22.08.2025 | 09:12:05,733 | 1 | 105,1697 | |
| 1 | 105,1697 | |||
| 1 | 105,1697 | |||
| 22.08.2025 | 09:11:56,178 | 18 | 105,1251 | |
| 18 | 105,1251 | |||
| 18 | 105,1251 | |||
| 22.08.2025 | 09:11:49,639 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:11:45,413 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:11:45,314 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:11:44,612 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 22.08.2025 | 09:11:43,605 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:11:43,301 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:11:43,101 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:11:42,902 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 22.08.2025 | 09:11:42,096 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 22.08.2025 | 09:11:41,995 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:11:41,796 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 22.08.2025 | 09:11:41,293 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:40,988 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 22.08.2025 | 09:11:40,689 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 22.08.2025 | 09:11:38,876 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:38,074 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:37,164 | 4 | 105,1449 | |
| 4 | 105,1449 | |||
| 4 | 105,1449 | |||
| 22.08.2025 | 09:11:37,067 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:35,858 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 22.08.2025 | 09:11:35,673 | 5 | 105,1449 | |
| 5 | 105,1449 | |||
| 5 | 105,1449 | |||
| 22.08.2025 | 09:11:35,556 | 3 | 105,1449 | |
| 3 | 105,1449 | |||
| 3 | 105,1449 | |||
| 22.08.2025 | 09:11:35,152 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:11:34,346 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:34,147 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:11:34,046 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 22.08.2025 | 09:11:33,501 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:11:33,443 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:11:33,217 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:11:33,141 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:11:33,047 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:11:32,737 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:11:32,235 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:11:31,934 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:11:31,422 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:11:28,313 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 22.08.2025 | 09:11:23,585 | 18 | 105,1251 | |
| 18 | 105,1251 | |||
| 18 | 105,1251 | |||
| 22.08.2025 | 09:11:13,123 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 22.08.2025 | 09:11:13,021 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:12,118 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:12,017 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:11,512 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:11,114 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:10,809 | 3 | 105,1449 | |
| 3 | 105,1449 | |||
| 3 | 105,1449 | |||
| 22.08.2025 | 09:11:10,709 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:10,608 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:09,603 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:09,508 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:09,204 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:08,396 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:08,296 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:07,289 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:07,191 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:06,886 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:06,487 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:06,385 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:05,684 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:05,479 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:05,280 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:04,574 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:04,360 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:04,273 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:04,070 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:03,726 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:03,674 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 22.08.2025 | 09:11:03,369 | 8 | 105,1201 | |
| 8 | 105,1201 | |||
| 8 | 105,1201 | |||
| 22.08.2025 | 09:11:02,966 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:11:02,463 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:10:50,602 | 15 | 105,1301 | |
| 15 | 105,1301 | |||
| 15 | 105,1301 | |||
| 22.08.2025 | 09:10:45,479 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:10:44,465 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:10:43,261 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:10:43,159 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:10:42,758 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:10:41,649 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:10:40,643 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:10:40,039 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:10:39,940 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:10:39,338 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:10:39,134 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:10:37,728 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:10:37,024 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:10:36,523 | 20 | 105,1349 | |
| 20 | 105,1349 | |||
| 20 | 105,1349 | |||
| 22.08.2025 | 09:10:35,916 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:10:35,213 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:10:34,410 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:10:17,803 | 29 | 105,1051 | |
| 29 | 105,1051 | |||
| 29 | 105,1051 | |||
| 22.08.2025 | 09:10:12,264 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:11,964 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:11,459 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:11,263 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:11,160 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:10,254 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:10,057 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:09,338 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:09,249 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:09,148 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:08,959 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:08,922 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 22.08.2025 | 09:10:08,849 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:08,144 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:07,842 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:07,639 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:06,735 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:06,534 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 22.08.2025 | 09:10:06,274 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:06,231 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:05,789 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:05,729 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:05,428 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:10:04,075 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:10:04,023 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:10:03,818 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:10:03,214 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:10:03,015 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:10:02,590 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:10:02,512 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:09:56,877 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 22.08.2025 | 09:09:55,974 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:09:45,000 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:09:44,600 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:09:44,294 | 22 | 105,1001 | |
| 22 | 105,1001 | |||
| 22 | 105,1001 | |||
| 22.08.2025 | 09:09:43,089 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:09:42,383 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:09:41,678 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:09:41,376 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 22.08.2025 | 09:09:40,956 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:09:40,877 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:09:40,675 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:09:39,673 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:09:39,064 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:09:38,762 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 22.08.2025 | 09:09:38,560 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 22.08.2025 | 09:09:38,146 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:09:37,995 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:09:36,651 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:09:35,849 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 22.08.2025 | 09:09:14,375 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:09:14,321 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 22.08.2025 | 09:09:14,221 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 22.08.2025 | 09:09:13,317 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:09:13,167 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:09:13,116 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:09:12,815 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:09:12,513 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:09:12,210 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 22.08.2025 | 09:09:12,110 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 17:19:27
Letzte Aktualisierung:
22.08.2025 @ 17:19:27