BioNTech SE (ADRs)

48

31

79.15

Date Time Volume Order Volume Price
17/12/2025 08:01:44.044 50   79.15
      50 79.15
      50 79.15
17/12/2025 08:00:02.862 8   79.15
      8 79.15
      8 79.15
17/12/2025 07:59:12.780 8   78.90
      8 78.90
      8 78.90
17/12/2025 07:58:39.114 7   79.15
      7 79.15
      7 79.15
17/12/2025 07:58:06.521 4   78.90
      4 78.90
      4 78.90
17/12/2025 07:58:06.380 49   78.90
      49 78.90
      26 78.90
      23 78.90
17/12/2025 07:57:24.385 200   79.00
      200 79.00
      200 79.00
17/12/2025 07:57:18.287 200   79.05
      200 79.05
      200 79.05
17/12/2025 07:55:53.411 25   79.15
      25 79.15
      25 79.15
17/12/2025 07:54:37.913 50   79.15
      50 79.15
      50 79.15
17/12/2025 07:53:47.824 100   79.15
      100 79.15
      100 79.15
17/12/2025 07:53:08.513 10   79.15
      10 79.15
      10 79.15
17/12/2025 07:52:31.292 12   79.15
      12 79.15
      12 79.15
17/12/2025 07:52:01.440 10   79.15
      10 79.15
      10 79.15
17/12/2025 07:51:19.400 200   78.90
      200 78.90
      200 78.90
17/12/2025 07:51:17.721 6   79.15
      6 79.15
      6 79.15
17/12/2025 07:49:36.967 25   79.15
      25 79.15
      25 79.15
17/12/2025 07:49:12.202 30   79.15
      30 79.15
      30 79.15
17/12/2025 07:46:09.977 58   79.15
      58 79.15
      58 79.15
17/12/2025 07:44:16.175 63   79.15
      63 79.15
      63 79.15
17/12/2025 07:41:55.795 140   79.15
      140 79.15
      140 79.15
17/12/2025 07:39:12.764 15   79.15
      15 79.15
      15 79.15
17/12/2025 07:39:07.714 60   79.15
      60 79.15
      60 79.15
17/12/2025 07:32:57.006 100   78.85
      100 78.85
      100 78.85
17/12/2025 07:32:56.596 50   79.15
      50 79.15
      50 79.15
17/12/2025 07:32:40.964 6   79.15
      6 79.15
      6 79.15
17/12/2025 07:31:44.898 13   78.85
      13 78.85
      13 78.85
17/12/2025 07:31:28.236 100   78.85
      100 78.85
      100 78.85
17/12/2025 07:31:24.949 25   79.15
      25 79.15
      25 79.15
17/12/2025 07:31:17.179 318   79.00
      6 79.00
      318 79.00
      250 79.00
      62 79.00
17/12/2025 07:31:12.576 330   78.90
      10 78.90
      65 78.90
      65 78.90
      50 78.90
      25 78.90
      10 78.90
      4 78.90
      19 78.90
      20 78.90
      7 78.90
      100 78.90
      25 78.90
      50 78.90
      121 78.90
      30 78.90
      55 78.90
      4 78.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)