Tradegate Exchange

Nvidia Corp.

1028

674

152.54

Date	Time	Volume	Order Volume	Price
25/08/2025	10:30:40.122	10		152.54
			10	152.54
			10	152.54
25/08/2025	10:30:34.240	7		152.56
			7	152.56
			7	152.56
25/08/2025	10:30:00.337	500		152.58
			500	152.58
			500	152.58
25/08/2025	10:29:58.986	6		152.60
			6	152.60
			6	152.60
25/08/2025	10:29:41.941	36		152.64
			36	152.64
			36	152.64
25/08/2025	10:28:57.160	60		152.68
			60	152.68
			60	152.68
25/08/2025	10:28:49.897	1		152.70
			1	152.70
			1	152.70
25/08/2025	10:28:23.541	30		152.58
			30	152.58
			30	152.58
25/08/2025	10:28:14.625	100		152.56
			100	152.56
			100	152.56
25/08/2025	10:28:11.407	20		152.56
			20	152.56
			20	152.56
25/08/2025	10:27:42.510	100		152.50
			100	152.50
			100	152.50
25/08/2025	10:27:38.386	10		152.48
			10	152.48
			10	152.48
25/08/2025	10:27:17.618	4		152.48
			4	152.48
			4	152.48
25/08/2025	10:27:07.554	7		152.42
			7	152.42
			7	152.42
25/08/2025	10:26:37.456	23		152.44
			23	152.44
			23	152.44
25/08/2025	10:25:40.447	5		152.36
			5	152.36
			5	152.36
25/08/2025	10:25:34.503	38		152.38
			38	152.38
			38	152.38
25/08/2025	10:24:20.282	7		152.36
			7	152.36
			7	152.36
25/08/2025	10:23:44.254	165		152.32
			165	152.32
			165	152.32
25/08/2025	10:23:24.151	14		152.30
			14	152.30
			14	152.30
25/08/2025	10:23:22.164	50		152.30
			50	152.30
			50	152.30
25/08/2025	10:22:50.137	16		152.38
			16	152.38
			16	152.38
25/08/2025	10:22:38.928	50		152.38
			50	152.38
			50	152.38
25/08/2025	10:22:31.737	25		152.44
			25	152.44
			25	152.44
25/08/2025	10:21:30.339	26		152.36
			26	152.36
			26	152.36
25/08/2025	10:20:49.776	1		152.44
			1	152.44
			1	152.44
25/08/2025	10:20:40.830	151		152.48
			151	152.48
			151	152.48
25/08/2025	10:19:46.146	10		152.50
			10	152.50
			10	152.50
25/08/2025	10:19:32.876	262		152.50
			262	152.50
			262	152.50
25/08/2025	10:19:30.509	1		152.50
			1	152.50
			1	152.50
25/08/2025	10:19:15.714	71		152.56
			71	152.56
			71	152.56
25/08/2025	10:19:09.868	10		152.50
			10	152.50
			10	152.50
25/08/2025	10:18:51.658	8		152.50
			8	152.50
			8	152.50
25/08/2025	10:18:06.949	20		152.52
			20	152.52
			20	152.52
25/08/2025	10:18:06.351	1		152.46
			1	152.46
			1	152.46
25/08/2025	10:17:52.660	1		152.50
			1	152.50
			1	152.50
25/08/2025	10:17:40.173	2		152.48
			2	152.48
			2	152.48
25/08/2025	10:17:17.931	8		152.44
			8	152.44
			8	152.44
25/08/2025	10:17:11.150	150		152.42
			150	152.42
			150	152.42
25/08/2025	10:17:01.412	50		152.50
			50	152.50
			50	152.50
25/08/2025	10:16:14.940	100		152.42
			100	152.42
			100	152.42
25/08/2025	10:16:02.173	7		152.44
			7	152.44
			7	152.44
25/08/2025	10:15:30.369	110		152.50
			110	152.50
			110	152.50
25/08/2025	10:15:30.184	52		152.52
			52	152.52
			52	152.52
25/08/2025	10:15:29.460	5		152.54
			5	152.54
			5	152.54
25/08/2025	10:15:23.082	70		152.54
			70	152.54
			70	152.54
25/08/2025	10:15:16.096	1		152.54
			1	152.54
			1	152.54
25/08/2025	10:14:46.636	40		152.48
			40	152.48
			40	152.48
25/08/2025	10:14:32.970	50		152.48
			50	152.48
			50	152.48
25/08/2025	10:14:31.830	1		152.48
			1	152.48
			1	152.48
25/08/2025	10:14:22.166	19		152.50
			19	152.50
			19	152.50
25/08/2025	10:13:54.947	8		152.52
			8	152.52
			8	152.52
25/08/2025	10:13:35.393	2		152.56
			2	152.56
			2	152.56
25/08/2025	10:13:35.246	177		152.56
			177	152.56
			177	152.56
25/08/2025	10:13:17.684	3		152.58
			3	152.58
			3	152.58
25/08/2025	10:13:04.938	45		152.52
			45	152.52
			45	152.52
25/08/2025	10:12:50.359	27		152.58
			27	152.58
			27	152.58
25/08/2025	10:12:39.190	100		152.58
			100	152.58
			100	152.58
25/08/2025	10:12:33.394	7		152.58
			7	152.58
			7	152.58
25/08/2025	10:11:57.065	77		152.64
			77	152.64
			77	152.64
25/08/2025	10:11:50.529	10		152.62
			10	152.62
			10	152.62
25/08/2025	10:11:50.148	14		152.56
			14	152.56
			14	152.56
25/08/2025	10:11:08.038	4		152.56
			4	152.56
			4	152.56
25/08/2025	10:10:50.729	1 115		152.52
			13	152.52
			1 108	152.52
			1 082	152.52
			20	152.52
			7	152.52
25/08/2025	10:10:35.638	518		152.52
			518	152.52
			500	152.52
			18	152.52
25/08/2025	10:10:26.374	2		152.50
			2	152.50
			2	152.50
25/08/2025	10:10:21.421	2		152.52
			2	152.52
			2	152.52
25/08/2025	10:10:13.123	3		152.52
			3	152.52
			3	152.52
25/08/2025	10:10:04.806	65		152.54
			65	152.54
			65	152.54
25/08/2025	10:09:53.453	6		152.50
			6	152.50
			6	152.50
25/08/2025	10:09:50.583	3		152.54
			3	152.54
			3	152.54
25/08/2025	10:09:36.991	145		152.54
			145	152.54
			145	152.54
25/08/2025	10:09:32.659	50		152.52
			50	152.52
			50	152.52
25/08/2025	10:09:28.655	398		152.54
			398	152.54
			398	152.54
25/08/2025	10:07:56.585	35		152.52
			35	152.52
			35	152.52
25/08/2025	10:07:34.674	1		152.58
			1	152.58
			1	152.58
25/08/2025	10:07:17.076	300		152.62
			300	152.62
			300	152.62
25/08/2025	10:07:14.096	19		152.62
			19	152.62
			19	152.62
25/08/2025	10:07:05.715	1		152.56
			1	152.56
			1	152.56
25/08/2025	10:07:05.663	19		152.56
			19	152.56
			19	152.56
25/08/2025	10:07:02.203	2		152.56
			2	152.56
			2	152.56
25/08/2025	10:07:00.044	25		152.56
			25	152.56
			25	152.56
25/08/2025	10:06:54.715	25		152.56
			25	152.56
			25	152.56
25/08/2025	10:06:34.704	2		152.64
			2	152.64
			2	152.64
25/08/2025	10:06:33.888	50		152.70
			50	152.70
			50	152.70
25/08/2025	10:06:28.604	50		152.70
			50	152.70
			50	152.70
25/08/2025	10:06:14.753	120		152.70
			20	152.70
			100	152.70
			120	152.70
25/08/2025	10:05:54.819	150		152.70
			150	152.70
			150	152.70
25/08/2025	10:05:53.587	6		152.66
			6	152.66
			6	152.66
25/08/2025	10:05:43.222	200		152.74
			200	152.74
			200	152.74
25/08/2025	10:05:41.954	213		152.74
			213	152.74
			213	152.74
25/08/2025	10:05:34.416	1		152.74
			1	152.74
			1	152.74
25/08/2025	10:05:25.993	100		152.70
			100	152.70
			100	152.70
25/08/2025	10:05:25.051	150		152.76
			150	152.76
			150	152.76
25/08/2025	10:05:04.163	16		152.74
			16	152.74
			16	152.74
25/08/2025	10:04:58.876	30		152.74
			30	152.74
			30	152.74
25/08/2025	10:04:51.247	382		152.68
			382	152.68
			382	152.68
25/08/2025	10:04:46.821	1		152.68
			1	152.68
			1	152.68
25/08/2025	10:04:45.508	40		152.74
			40	152.74
			40	152.74
25/08/2025	10:04:15.382	5		152.68
			5	152.68
			5	152.68
25/08/2025	10:03:59.550	39		152.66
			39	152.66
			39	152.66
25/08/2025	10:03:34.433	16		152.60
			16	152.60
			16	152.60
25/08/2025	10:03:11.921	3		152.64
			3	152.64
			3	152.64
25/08/2025	10:02:55.925	3		152.60
			3	152.60
			3	152.60
25/08/2025	10:02:27.687	279		152.72
			279	152.72
			279	152.72
25/08/2025	10:02:27.608	500		152.72
			500	152.72
			500	152.72
25/08/2025	10:02:18.425	187		152.70
			187	152.70
			187	152.70
25/08/2025	10:02:06.659	8		152.64
			8	152.64
			8	152.64
25/08/2025	10:02:05.509	5		152.68
			5	152.68
			5	152.68
25/08/2025	10:02:01.760	1		152.68
			1	152.68
			1	152.68
25/08/2025	10:01:58.480	10		152.66
			10	152.66
			10	152.66
25/08/2025	10:01:45.998	1		152.60
			1	152.60
			1	152.60
25/08/2025	10:01:27.559	187		152.60
			187	152.60
			187	152.60
25/08/2025	10:01:26.967	100		152.58
			98	152.58
			100	152.58
			2	152.58
25/08/2025	10:01:22.204	300		152.58
			300	152.58
			300	152.58
25/08/2025	10:01:15.161	300		152.58
			300	152.58
			300	152.58
25/08/2025	10:00:58.391	300		152.58
			300	152.58
			300	152.58
25/08/2025	10:00:50.038	19		152.58
			19	152.58
			19	152.58
25/08/2025	10:00:43.661	13		152.62
			4	152.62
			9	152.62
			13	152.62
25/08/2025	10:00:43.195	28		152.56
			28	152.56
			28	152.56
25/08/2025	10:00:30.243	2		152.58
			2	152.58
			2	152.58
25/08/2025	10:00:15.579	6		152.54
			6	152.54
			6	152.54
25/08/2025	10:00:03.426	100		152.52
			100	152.52
			100	152.52
25/08/2025	10:00:02.235	15		152.46
			15	152.46
			15	152.46
25/08/2025	10:00:01.690	27		152.44
			27	152.44
			27	152.44
25/08/2025	09:59:53.194	1		152.24
			1	152.24
			1	152.24
25/08/2025	09:59:37.129	20		152.24
			20	152.24
			20	152.24
25/08/2025	09:59:32.454	9		152.24
			9	152.24
			9	152.24
25/08/2025	09:59:22.618	5		152.36
			5	152.36
			5	152.36
25/08/2025	09:59:08.183	6		152.34
			6	152.34
			6	152.34
25/08/2025	09:59:02.672	6		152.24
			6	152.24
			6	152.24
25/08/2025	09:57:49.829	300		152.34
			300	152.34
			300	152.34
25/08/2025	09:57:49.155	352		152.28
			352	152.28
			352	152.28
25/08/2025	09:57:45.604	40		152.26
			40	152.26
			40	152.26
25/08/2025	09:57:28.444	300		152.26
			300	152.26
			300	152.26
25/08/2025	09:57:17.718	89		152.30
			89	152.30
			89	152.30
25/08/2025	09:56:58.606	10		152.30
			10	152.30
			10	152.30
25/08/2025	09:56:52.491	100		152.36
			100	152.36
			100	152.36
25/08/2025	09:56:50.592	3		152.36
			3	152.36
			3	152.36
25/08/2025	09:56:38.886	2		152.36
			2	152.36
			2	152.36
25/08/2025	09:56:21.226	10		152.26
			10	152.26
			10	152.26
25/08/2025	09:56:04.197	13		152.26
			13	152.26
			13	152.26
25/08/2025	09:55:57.809	15		152.36
			15	152.36
			15	152.36
25/08/2025	09:55:42.135	4		152.36
			4	152.36
			4	152.36
25/08/2025	09:55:39.044	1		152.36
			1	152.36
			1	152.36
25/08/2025	09:55:22.161	100		152.36
			100	152.36
			100	152.36
25/08/2025	09:55:10.248	66		152.26
			66	152.26
			66	152.26
25/08/2025	09:54:58.242	15		152.26
			15	152.26
			15	152.26
25/08/2025	09:54:47.184	1		152.26
			1	152.26
			1	152.26
25/08/2025	09:54:41.310	5		152.26
			5	152.26
			5	152.26
25/08/2025	09:54:25.573	1		152.36
			1	152.36
			1	152.36
25/08/2025	09:54:16.718	63		152.36
			63	152.36
			63	152.36
25/08/2025	09:54:10.879	16		152.26
			16	152.26
			16	152.26
25/08/2025	09:53:46.325	1		152.36
			1	152.36
			1	152.36
25/08/2025	09:53:37.536	12		152.36
			12	152.36
			12	152.36
25/08/2025	09:53:06.998	2		152.28
			2	152.28
			2	152.28
25/08/2025	09:52:45.331	43		152.34
			43	152.34
			43	152.34
25/08/2025	09:52:20.831	10		152.34
			10	152.34
			10	152.34
25/08/2025	09:52:10.872	1 600		152.42
			1 600	152.42
			1 600	152.42
25/08/2025	09:52:10.010	50		152.44
			50	152.44
			50	152.44
25/08/2025	09:51:57.684	24		152.44
			24	152.44
			24	152.44
25/08/2025	09:51:34.908	100		152.42
			100	152.42
			100	152.42
25/08/2025	09:51:34.203	1		152.44
			1	152.44
			1	152.44
25/08/2025	09:51:02.564	1		152.44
			1	152.44
			1	152.44
25/08/2025	09:50:25.789	11		152.36
			11	152.36
			11	152.36
25/08/2025	09:50:07.653	2		152.44
			2	152.44
			2	152.44
25/08/2025	09:49:48.194	51		152.38
			51	152.38
			51	152.38
25/08/2025	09:49:28.803	150		152.30
			150	152.30
			150	152.30
25/08/2025	09:49:17.273	30		152.30
			30	152.30
			30	152.30
25/08/2025	09:48:15.589	20		152.38
			20	152.38
			20	152.38
25/08/2025	09:47:58.503	1		152.28
			1	152.28
			1	152.28
25/08/2025	09:47:57.877	15		152.38
			15	152.38
			15	152.38
25/08/2025	09:47:56.183	10		152.28
			10	152.28
			10	152.28
25/08/2025	09:47:19.085	13		152.28
			13	152.28
			13	152.28
25/08/2025	09:47:10.642	13		152.38
			13	152.38
			13	152.38
25/08/2025	09:47:00.025	10		152.30
			10	152.30
			10	152.30
25/08/2025	09:46:55.211	300		152.30
			100	152.30
			281	152.30
			19	152.30
			10	152.30
			190	152.30
25/08/2025	09:46:14.425	310		152.30
			300	152.30
			310	152.30
			10	152.30
25/08/2025	09:46:06.524	10		152.40
			10	152.40
			10	152.40
25/08/2025	09:45:35.433	100		152.32
			100	152.32
			100	152.32
25/08/2025	09:45:28.128	100		152.30
			100	152.30
			100	152.30
25/08/2025	09:45:26.617	10		152.30
			10	152.30
			10	152.30
25/08/2025	09:45:19.940	6		152.28
			6	152.28
			6	152.28
25/08/2025	09:45:10.702	2		152.30
			2	152.30
			2	152.30
25/08/2025	09:45:10.053	15		152.24
			15	152.24
			15	152.24
25/08/2025	09:44:48.956	2		152.18
			2	152.18
			2	152.18
25/08/2025	09:44:33.314	3		152.24
			3	152.24
			3	152.24
25/08/2025	09:44:26.464	7		152.30
			7	152.30
			7	152.30
25/08/2025	09:44:18.919	140		152.30
			140	152.30
			140	152.30
25/08/2025	09:44:04.929	2		152.30
			2	152.30
			2	152.30
25/08/2025	09:43:44.654	25		152.30
			25	152.30
			25	152.30
25/08/2025	09:43:31.124	25		152.30
			25	152.30
			25	152.30
25/08/2025	09:43:29.609	1		152.30
			1	152.30
			1	152.30
25/08/2025	09:43:22.067	30		152.30
			30	152.30
			30	152.30
25/08/2025	09:43:20.248	1		152.20
			1	152.20
			1	152.20
25/08/2025	09:43:08.718	218		152.30
			218	152.30
			118	152.30
			100	152.30
25/08/2025	09:43:04.663	14		152.20
			14	152.20
			14	152.20
25/08/2025	09:42:16.361	7		152.30
			7	152.30
			7	152.30
25/08/2025	09:42:15.655	20		152.24
			20	152.24
			20	152.24
25/08/2025	09:41:26.476	1		152.30
			1	152.30
			1	152.30
25/08/2025	09:41:18.591	8		152.16
			8	152.16
			8	152.16
25/08/2025	09:40:33.446	3		152.24
			3	152.24
			3	152.24
25/08/2025	09:39:55.214	1		152.16
			1	152.16
			1	152.16
25/08/2025	09:39:23.351	85		152.16
			85	152.16
			85	152.16
25/08/2025	09:39:05.338	120		152.14
			120	152.14
			120	152.14
25/08/2025	09:39:03.064	10		152.16
			10	152.16
			10	152.16
25/08/2025	09:39:02.268	100		152.14
			100	152.14
			100	152.14
25/08/2025	09:38:47.931	2		152.26
			2	152.26
			2	152.26
25/08/2025	09:38:47.534	35		152.16
			35	152.16
			35	152.16
25/08/2025	09:38:27.935	150		152.16
			150	152.16
			150	152.16
25/08/2025	09:38:10.727	10		152.24
			10	152.24
			10	152.24
25/08/2025	09:37:53.173	1		152.16
			1	152.16
			1	152.16
25/08/2025	09:37:50.951	312		152.16
			312	152.16
			312	152.16
25/08/2025	09:37:47.634	20		152.16
			20	152.16
			20	152.16
25/08/2025	09:37:46.834	122		152.16
			122	152.16
			122	152.16
25/08/2025	09:37:43.399	10		152.10
			10	152.10
			10	152.10
25/08/2025	09:37:40.422	40		152.16
			40	152.16
			40	152.16
25/08/2025	09:37:39.599	363		152.16
			363	152.16
			363	152.16
25/08/2025	09:36:15.929	8		152.10
			8	152.10
			8	152.10
25/08/2025	09:35:55.809	5		152.08
			5	152.08
			5	152.08
25/08/2025	09:35:51.844	13		152.18
			13	152.18
			13	152.18
25/08/2025	09:35:26.301	25		152.18
			25	152.18
			25	152.18
25/08/2025	09:35:23.313	3		152.12
			3	152.12
			3	152.12
25/08/2025	09:35:15.686	100		152.20
			100	152.20
			100	152.20
25/08/2025	09:35:12.038	16		152.20
			16	152.20
			16	152.20
25/08/2025	09:34:49.101	65		152.20
			65	152.20
			65	152.20
25/08/2025	09:34:31.997	20		152.12
			20	152.12
			20	152.12
25/08/2025	09:34:20.990	3		152.12
			3	152.12
			3	152.12
25/08/2025	09:34:17.549	15		152.12
			15	152.12
			15	152.12
25/08/2025	09:33:55.749	65		152.24
			65	152.24
			65	152.24
25/08/2025	09:33:11.468	32		152.24
			32	152.24
			32	152.24
25/08/2025	09:33:02.196	25		152.24
			25	152.24
			25	152.24
25/08/2025	09:31:38.252	20		152.24
			20	152.24
			20	152.24
25/08/2025	09:31:35.894	1		152.24
			1	152.24
			1	152.24
25/08/2025	09:31:32.882	6		152.24
			6	152.24
			6	152.24
25/08/2025	09:31:22.855	2		152.10
			2	152.10
			2	152.10
25/08/2025	09:31:18.281	200		152.24
			200	152.24
			200	152.24
25/08/2025	09:31:16.581	20		152.26
			20	152.26
			20	152.26
25/08/2025	09:31:15.368	4		152.12
			4	152.12
			4	152.12
25/08/2025	09:30:38.671	16		152.26
			16	152.26
			16	152.26
25/08/2025	09:30:37.867	200		152.12
			200	152.12
			200	152.12
25/08/2025	09:30:32.728	271		152.24
			271	152.24
			100	152.24
			11	152.24
			160	152.24
25/08/2025	09:30:20.452	65		152.18
			65	152.18
			65	152.18
25/08/2025	09:30:00.601	3		152.18
			3	152.18
			3	152.18
25/08/2025	09:29:51.568	14		152.24
			14	152.24
			14	152.24
25/08/2025	09:29:43.396	9		152.24
			9	152.24
			9	152.24
25/08/2025	09:29:43.057	8		152.10
			8	152.10
			8	152.10
25/08/2025	09:29:41.117	8		152.18
			8	152.18
			8	152.18
25/08/2025	09:29:36.386	1		152.10
			1	152.10
			1	152.10
25/08/2025	09:29:32.214	8		152.18
			8	152.18
			8	152.18
25/08/2025	09:29:30.935	95		152.12
			95	152.12
			95	152.12
25/08/2025	09:29:21.785	300		152.18
			183	152.18
			117	152.18
			300	152.18
25/08/2025	09:29:12.536	300		152.16
			300	152.16
			300	152.16
25/08/2025	09:29:12.102	248		152.16
			248	152.16
			248	152.16
25/08/2025	09:29:12.031	115		152.16
			115	152.16
			115	152.16
25/08/2025	09:29:11.426	185		152.16
			185	152.16
			185	152.16
25/08/2025	09:28:52.200	42		152.10
			42	152.10
			42	152.10
25/08/2025	09:28:43.116	6		152.12
			6	152.12
			6	152.12
25/08/2025	09:28:41.662	197		152.12
			197	152.12
			197	152.12
25/08/2025	09:28:41.046	35		152.16
			35	152.16
			35	152.16
25/08/2025	09:28:34.462	300		152.14
			300	152.14
			300	152.14
25/08/2025	09:28:28.338	300		152.14
			300	152.14
			300	152.14
25/08/2025	09:28:27.895	20		152.14
			5	152.14
			15	152.14
			20	152.14
25/08/2025	09:28:08.835	205		152.14
			205	152.14
			205	152.14
25/08/2025	09:28:08.433	151		152.14
			151	152.14
			151	152.14
25/08/2025	09:28:08.333	95		152.14
			95	152.14
			95	152.14
25/08/2025	09:27:23.850	46		152.14
			46	152.14
			46	152.14
25/08/2025	09:27:10.970	74		152.14
			74	152.14
			74	152.14
25/08/2025	09:26:07.613	10		152.14
			10	152.14
			10	152.14
25/08/2025	09:25:48.680	2		152.02
			2	152.02
			2	152.02
25/08/2025	09:25:46.590	10		152.14
			10	152.14
			10	152.14
25/08/2025	09:25:45.802	1		152.14
			1	152.14
			1	152.14
25/08/2025	09:25:42.006	2		152.02
			2	152.02
			2	152.02
25/08/2025	09:25:21.336	60		152.02
			60	152.02
			60	152.02
25/08/2025	09:25:14.404	110		152.02
			110	152.02
			110	152.02
25/08/2025	09:24:34.748	1 300		152.04
			1 300	152.04
			1 300	152.04
25/08/2025	09:24:29.532	300		152.04
			300	152.04
			300	152.04
25/08/2025	09:24:17.986	10		152.04
			10	152.04
			10	152.04
25/08/2025	09:24:09.143	1		152.04
			1	152.04
			1	152.04
25/08/2025	09:24:05.553	20		152.02
			20	152.02
			20	152.02
25/08/2025	09:24:03.328	8		152.02
			1	152.02
			3	152.02
			7	152.02
			5	152.02
25/08/2025	09:23:11.436	113		152.10
			113	152.10
			113	152.10
25/08/2025	09:23:10.835	34		152.10
			34	152.10
			34	152.10
25/08/2025	09:23:08.770	15		152.02
			15	152.02
			15	152.02
25/08/2025	09:23:04.516	132		152.02
			132	152.02
			132	152.02
25/08/2025	09:22:58.576	30		152.02
			30	152.02
			30	152.02
25/08/2025	09:22:54.228	2		152.12
			2	152.12
			2	152.12
25/08/2025	09:22:47.501	1		152.12
			1	152.12
			1	152.12
25/08/2025	09:22:44.089	60		152.02
			60	152.02
			60	152.02
25/08/2025	09:22:33.539	32		152.02
			32	152.02
			32	152.02
25/08/2025	09:22:19.519	2		152.02
			2	152.02
			2	152.02
25/08/2025	09:22:14.760	2		152.14
			2	152.14
			2	152.14
25/08/2025	09:21:46.056	300		152.12
			300	152.12
			300	152.12
25/08/2025	09:21:19.174	32		152.12
			32	152.12
			32	152.12
25/08/2025	09:20:51.546	10		152.12
			10	152.12
			10	152.12
25/08/2025	09:20:30.782	1		152.06
			1	152.06
			1	152.06
25/08/2025	09:20:20.621	17		152.06
			17	152.06
			17	152.06
25/08/2025	09:20:16.442	8		152.18
			8	152.18
			8	152.18
25/08/2025	09:19:42.635	1		152.18
			1	152.18
			1	152.18
25/08/2025	09:19:13.265	10		152.22
			10	152.22
			10	152.22
25/08/2025	09:18:57.660	35		152.24
			35	152.24
			35	152.24
25/08/2025	09:18:53.858	10		152.12
			10	152.12
			10	152.12
25/08/2025	09:18:53.726	10		152.24
			10	152.24
			10	152.24
25/08/2025	09:18:34.643	2		152.24
			2	152.24
			2	152.24
25/08/2025	09:18:32.736	1		152.12
			1	152.12
			1	152.12
25/08/2025	09:18:10.557	4		152.12
			4	152.12
			4	152.12
25/08/2025	09:17:53.303	3		152.12
			3	152.12
			3	152.12
25/08/2025	09:17:12.553	4		152.24
			4	152.24
			4	152.24
25/08/2025	09:17:11.551	300		152.24
			196	152.24
			300	152.24
			97	152.24
			7	152.24
25/08/2025	09:16:37.850	300		152.24
			300	152.24
			300	152.24
25/08/2025	09:16:02.061	25		152.12
			25	152.12
			25	152.12
25/08/2025	09:15:57.488	50		152.24
			50	152.24
			50	152.24
25/08/2025	09:15:33.283	10		152.12
			10	152.12
			10	152.12
25/08/2025	09:15:29.601	72		152.24
			72	152.24
			72	152.24
25/08/2025	09:15:21.701	22		152.28
			22	152.28
			22	152.28
25/08/2025	09:14:51.404	50		152.28
			50	152.28
			50	152.28
25/08/2025	09:14:51.333	300		152.28
			300	152.28
			300	152.28
25/08/2025	09:14:49.078	10		152.12
			10	152.12
			10	152.12
25/08/2025	09:14:46.626	22		152.12
			22	152.12
			22	152.12
25/08/2025	09:13:55.157	2		152.28
			2	152.28
			2	152.28
25/08/2025	09:13:53.325	32		152.30
			32	152.30
			32	152.30
25/08/2025	09:13:48.604	225		152.12
			225	152.12
			225	152.12
25/08/2025	09:13:27.140	65		152.24
			65	152.24
			65	152.24
25/08/2025	09:13:22.729	20		152.24
			20	152.24
			20	152.24
25/08/2025	09:12:44.798	20		152.24
			20	152.24
			20	152.24
25/08/2025	09:12:28.057	33		152.26
			33	152.26
			33	152.26
25/08/2025	09:12:26.419	7		152.12
			7	152.12
			7	152.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 631.00
Ask: 1 632.00
Volume: 15 283
+0.62%

Top 5 Turnover

Realtime Quotes
Last Update:
25/08/2025 @ 10:31:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice