Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
84862
51655
3,068
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2025 | 18:22:45,002 | 65 | 3,876 | |
65 | 3,876 | |||
65 | 3,876 | |||
22.10.2025 | 18:22:44,203 | 15 | 3,876 | |
15 | 3,876 | |||
15 | 3,876 | |||
22.10.2025 | 18:22:44,132 | 80 | 3,876 | |
80 | 3,876 | |||
80 | 3,876 | |||
22.10.2025 | 18:22:43,975 | 900 | 3,779 | |
60 | 3,779 | |||
240 | 3,779 | |||
600 | 3,779 | |||
900 | 3,779 | |||
22.10.2025 | 18:22:43,214 | 50 | 3,876 | |
50 | 3,876 | |||
50 | 3,876 | |||
22.10.2025 | 18:22:43,127 | 90 | 3,876 | |
90 | 3,876 | |||
90 | 3,876 | |||
22.10.2025 | 18:22:42,295 | 2 | 3,884 | |
2 | 3,884 | |||
2 | 3,884 | |||
22.10.2025 | 18:22:42,100 | 600 | 3,85 | |
600 | 3,85 | |||
300 | 3,85 | |||
300 | 3,85 | |||
22.10.2025 | 18:22:41,566 | 500 | 3,85 | |
500 | 3,85 | |||
500 | 3,85 | |||
22.10.2025 | 18:22:40,959 | 420 | 3,885 | |
420 | 3,885 | |||
420 | 3,885 | |||
22.10.2025 | 18:22:38,368 | 615 | 3,801 | |
615 | 3,801 | |||
615 | 3,801 | |||
22.10.2025 | 18:22:37,222 | 130 | 3,893 | |
130 | 3,893 | |||
130 | 3,893 | |||
22.10.2025 | 18:22:37,126 | 40 | 3,893 | |
40 | 3,893 | |||
40 | 3,893 | |||
22.10.2025 | 18:22:36,207 | 30 | 3,884 | |
30 | 3,884 | |||
30 | 3,884 | |||
22.10.2025 | 18:22:34,257 | 13 | 3,884 | |
13 | 3,884 | |||
13 | 3,884 | |||
22.10.2025 | 18:22:33,259 | 100 | 3,779 | |
100 | 3,779 | |||
100 | 3,779 | |||
22.10.2025 | 18:22:32,927 | 800 | 3,787 | |
800 | 3,787 | |||
800 | 3,787 | |||
22.10.2025 | 18:22:32,772 | 3 | 3,884 | |
3 | 3,884 | |||
3 | 3,884 | |||
22.10.2025 | 18:22:30,945 | 2 000 | 3,884 | |
5 | 3,884 | |||
2 000 | 3,884 | |||
1 995 | 3,884 | |||
22.10.2025 | 18:22:30,842 | 200 | 3,884 | |
200 | 3,884 | |||
200 | 3,884 | |||
22.10.2025 | 18:22:30,693 | 214 | 3,787 | |
214 | 3,787 | |||
214 | 3,787 | |||
22.10.2025 | 18:22:28,569 | 220 | 3,867 | |
220 | 3,867 | |||
220 | 3,867 | |||
22.10.2025 | 18:22:27,535 | 2 249 | 3,762 | |
1 700 | 3,762 | |||
200 | 3,762 | |||
10 | 3,762 | |||
2 249 | 3,762 | |||
339 | 3,762 | |||
22.10.2025 | 18:22:23,921 | 10 000 | 3,77 | |
10 000 | 3,77 | |||
10 000 | 3,77 | |||
22.10.2025 | 18:22:23,353 | 2 000 | 3,779 | |
1 973 | 3,779 | |||
27 | 3,779 | |||
2 000 | 3,779 | |||
22.10.2025 | 18:22:22,370 | 100 | 3,849 | |
100 | 3,849 | |||
100 | 3,849 | |||
22.10.2025 | 18:22:22,276 | 7 600 | 3,779 | |
100 | 3,779 | |||
4 232 | 3,779 | |||
3 268 | 3,779 | |||
7 600 | 3,779 | |||
22.10.2025 | 18:22:19,351 | 150 | 3,841 | |
150 | 3,841 | |||
150 | 3,841 | |||
22.10.2025 | 18:22:17,937 | 12 | 3,841 | |
12 | 3,841 | |||
12 | 3,841 | |||
22.10.2025 | 18:22:17,167 | 40 | 3,832 | |
40 | 3,832 | |||
40 | 3,832 | |||
22.10.2025 | 18:22:16,445 | 50 | 3,832 | |
50 | 3,832 | |||
50 | 3,832 | |||
22.10.2025 | 18:22:16,318 | 26 | 3,832 | |
26 | 3,832 | |||
26 | 3,832 | |||
22.10.2025 | 18:22:15,177 | 5 | 3,832 | |
5 | 3,832 | |||
5 | 3,832 | |||
22.10.2025 | 18:22:14,584 | 500 | 3,736 | |
500 | 3,736 | |||
500 | 3,736 | |||
22.10.2025 | 18:22:13,973 | 500 | 3,747 | |
500 | 3,747 | |||
500 | 3,747 | |||
22.10.2025 | 18:22:13,858 | 6 | 3,85 | |
6 | 3,85 | |||
6 | 3,85 | |||
22.10.2025 | 18:22:13,458 | 25 | 3,85 | |
25 | 3,85 | |||
25 | 3,85 | |||
22.10.2025 | 18:22:10,666 | 300 | 3,841 | |
300 | 3,841 | |||
300 | 3,841 | |||
22.10.2025 | 18:22:09,435 | 260 | 3,744 | |
260 | 3,744 | |||
260 | 3,744 | |||
22.10.2025 | 18:22:08,354 | 15 | 3,85 | |
15 | 3,85 | |||
15 | 3,85 | |||
22.10.2025 | 18:22:07,400 | 17 | 3,867 | |
17 | 3,867 | |||
17 | 3,867 | |||
22.10.2025 | 18:22:07,151 | 100 | 3,80 | |
100 | 3,80 | |||
100 | 3,80 | |||
22.10.2025 | 18:22:05,043 | 10 | 3,859 | |
10 | 3,859 | |||
10 | 3,859 | |||
22.10.2025 | 18:22:03,881 | 75 | 3,753 | |
75 | 3,753 | |||
75 | 3,753 | |||
22.10.2025 | 18:22:03,195 | 20 | 3,744 | |
20 | 3,744 | |||
20 | 3,744 | |||
22.10.2025 | 18:22:02,756 | 3 | 3,744 | |
3 | 3,744 | |||
3 | 3,744 | |||
22.10.2025 | 18:22:02,598 | 1 038 | 3,841 | |
1 038 | 3,841 | |||
1 038 | 3,841 | |||
22.10.2025 | 18:22:02,499 | 100 | 3,744 | |
100 | 3,744 | |||
100 | 3,744 | |||
22.10.2025 | 18:22:01,324 | 24 | 3,841 | |
24 | 3,841 | |||
24 | 3,841 | |||
22.10.2025 | 18:22:01,181 | 3 670 | 3,744 | |
200 | 3,744 | |||
500 | 3,744 | |||
3 670 | 3,744 | |||
2 470 | 3,744 | |||
500 | 3,744 | |||
22.10.2025 | 18:22:00,619 | 456 | 3,841 | |
456 | 3,841 | |||
456 | 3,841 | |||
22.10.2025 | 18:21:58,930 | 14 | 3,85 | |
14 | 3,85 | |||
14 | 3,85 | |||
22.10.2025 | 18:21:58,053 | 500 | 3,815 | |
500 | 3,815 | |||
500 | 3,815 | |||
22.10.2025 | 18:21:57,369 | 220 | 3,815 | |
220 | 3,815 | |||
220 | 3,815 | |||
22.10.2025 | 18:21:57,152 | 100 | 3,815 | |
50 | 3,815 | |||
100 | 3,815 | |||
50 | 3,815 | |||
22.10.2025 | 18:21:56,408 | 40 | 3,815 | |
40 | 3,815 | |||
40 | 3,815 | |||
22.10.2025 | 18:21:55,094 | 13 | 3,815 | |
13 | 3,815 | |||
13 | 3,815 | |||
22.10.2025 | 18:21:54,088 | 50 | 3,728 | |
50 | 3,728 | |||
50 | 3,728 | |||
22.10.2025 | 18:21:53,260 | 90 | 3,736 | |
26 | 3,736 | |||
90 | 3,736 | |||
64 | 3,736 | |||
22.10.2025 | 18:21:52,408 | 100 | 3,832 | |
100 | 3,832 | |||
100 | 3,832 | |||
22.10.2025 | 18:21:47,864 | 190 | 3,753 | |
190 | 3,753 | |||
190 | 3,753 | |||
22.10.2025 | 18:21:44,724 | 65 | 3,841 | |
65 | 3,841 | |||
65 | 3,841 | |||
22.10.2025 | 18:21:44,634 | 81 | 3,744 | |
81 | 3,744 | |||
81 | 3,744 | |||
22.10.2025 | 18:21:42,956 | 800 | 3,85 | |
200 | 3,85 | |||
100 | 3,85 | |||
500 | 3,85 | |||
800 | 3,85 | |||
22.10.2025 | 18:21:42,828 | 11 | 3,85 | |
11 | 3,85 | |||
11 | 3,85 | |||
22.10.2025 | 18:21:42,761 | 20 | 3,804 | |
20 | 3,804 | |||
20 | 3,804 | |||
22.10.2025 | 18:21:42,570 | 5 | 3,744 | |
5 | 3,744 | |||
5 | 3,744 | |||
22.10.2025 | 18:21:41,839 | 25 | 3,804 | |
25 | 3,804 | |||
25 | 3,804 | |||
22.10.2025 | 18:21:41,615 | 250 | 3,804 | |
103 | 3,804 | |||
250 | 3,804 | |||
147 | 3,804 | |||
22.10.2025 | 18:21:39,762 | 20 | 3,804 | |
20 | 3,804 | |||
20 | 3,804 | |||
22.10.2025 | 18:21:39,525 | 20 | 3,804 | |
20 | 3,804 | |||
20 | 3,804 | |||
22.10.2025 | 18:21:38,424 | 35 | 3,804 | |
35 | 3,804 | |||
35 | 3,804 | |||
22.10.2025 | 18:21:36,165 | 500 | 3,719 | |
500 | 3,719 | |||
500 | 3,719 | |||
22.10.2025 | 18:21:35,315 | 117 | 3,804 | |
117 | 3,804 | |||
117 | 3,804 | |||
22.10.2025 | 18:21:33,052 | 30 | 3,804 | |
30 | 3,804 | |||
30 | 3,804 | |||
22.10.2025 | 18:21:32,283 | 50 | 3,804 | |
50 | 3,804 | |||
50 | 3,804 | |||
22.10.2025 | 18:21:30,990 | 140 | 3,804 | |
140 | 3,804 | |||
140 | 3,804 | |||
22.10.2025 | 18:21:30,200 | 132 | 3,804 | |
132 | 3,804 | |||
132 | 3,804 | |||
22.10.2025 | 18:21:28,479 | 74 | 3,728 | |
74 | 3,728 | |||
74 | 3,728 | |||
22.10.2025 | 18:21:26,964 | 6 550 | 3,79 | |
6 550 | 3,79 | |||
500 | 3,79 | |||
900 | 3,79 | |||
5 000 | 3,79 | |||
150 | 3,79 | |||
22.10.2025 | 18:21:25,789 | 6 | 3,728 | |
6 | 3,728 | |||
6 | 3,728 | |||
22.10.2025 | 18:21:25,692 | 13 | 3,799 | |
13 | 3,799 | |||
13 | 3,799 | |||
22.10.2025 | 18:21:24,855 | 400 | 3,799 | |
400 | 3,799 | |||
400 | 3,799 | |||
22.10.2025 | 18:21:23,993 | 156 | 3,799 | |
156 | 3,799 | |||
156 | 3,799 | |||
22.10.2025 | 18:21:23,128 | 82 | 3,719 | |
82 | 3,719 | |||
82 | 3,719 | |||
22.10.2025 | 18:21:21,976 | 5 | 3,799 | |
5 | 3,799 | |||
5 | 3,799 | |||
22.10.2025 | 18:21:21,274 | 150 | 3,799 | |
150 | 3,799 | |||
150 | 3,799 | |||
22.10.2025 | 18:21:19,278 | 200 | 3,71 | |
200 | 3,71 | |||
200 | 3,71 | |||
22.10.2025 | 18:21:19,184 | 150 | 3,803 | |
150 | 3,803 | |||
150 | 3,803 | |||
22.10.2025 | 18:21:19,045 | 115 | 3,803 | |
115 | 3,803 | |||
95 | 3,803 | |||
20 | 3,803 | |||
22.10.2025 | 18:21:18,940 | 35 | 3,803 | |
35 | 3,803 | |||
35 | 3,803 | |||
22.10.2025 | 18:21:18,691 | 1 263 | 3,803 | |
263 | 3,803 | |||
1 263 | 3,803 | |||
500 | 3,803 | |||
500 | 3,803 | |||
22.10.2025 | 18:21:16,322 | 100 | 3,702 | |
100 | 3,702 | |||
100 | 3,702 | |||
22.10.2025 | 18:21:15,375 | 30 | 3,803 | |
30 | 3,803 | |||
30 | 3,803 | |||
22.10.2025 | 18:21:14,399 | 59 | 3,719 | |
59 | 3,719 | |||
59 | 3,719 | |||
22.10.2025 | 18:21:14,302 | 50 | 3,719 | |
50 | 3,719 | |||
50 | 3,719 | |||
22.10.2025 | 18:21:13,065 | 6 | 3,799 | |
6 | 3,799 | |||
6 | 3,799 | |||
22.10.2025 | 18:21:11,724 | 35 | 3,779 | |
35 | 3,779 | |||
35 | 3,779 | |||
22.10.2025 | 18:21:10,775 | 275 | 3,798 | |
275 | 3,798 | |||
275 | 3,798 | |||
22.10.2025 | 18:21:08,704 | 100 | 3,799 | |
100 | 3,799 | |||
100 | 3,799 | |||
22.10.2025 | 18:21:08,645 | 11 | 3,799 | |
11 | 3,799 | |||
11 | 3,799 | |||
22.10.2025 | 18:21:07,514 | 665 | 3,71 | |
665 | 3,71 | |||
665 | 3,71 | |||
22.10.2025 | 18:21:05,433 | 250 | 3,781 | |
30 | 3,781 | |||
220 | 3,781 | |||
250 | 3,781 | |||
22.10.2025 | 18:21:04,499 | 130 | 3,693 | |
130 | 3,693 | |||
130 | 3,693 | |||
22.10.2025 | 18:21:03,602 | 3 | 3,693 | |
3 | 3,693 | |||
3 | 3,693 | |||
22.10.2025 | 18:21:03,383 | 10 | 3,789 | |
10 | 3,789 | |||
10 | 3,789 | |||
22.10.2025 | 18:21:00,875 | 50 | 3,781 | |
50 | 3,781 | |||
50 | 3,781 | |||
22.10.2025 | 18:21:00,704 | 596 | 3,676 | |
596 | 3,676 | |||
346 | 3,676 | |||
250 | 3,676 | |||
22.10.2025 | 18:20:59,184 | 1 150 | 3,70 | |
150 | 3,70 | |||
500 | 3,70 | |||
1 150 | 3,70 | |||
500 | 3,70 | |||
22.10.2025 | 18:20:58,603 | 150 | 3,79 | |
150 | 3,79 | |||
150 | 3,79 | |||
22.10.2025 | 18:20:58,235 | 250 | 3,781 | |
250 | 3,781 | |||
250 | 3,781 | |||
22.10.2025 | 18:20:57,103 | 25 | 3,79 | |
25 | 3,79 | |||
25 | 3,79 | |||
22.10.2025 | 18:20:57,009 | 20 | 3,685 | |
20 | 3,685 | |||
20 | 3,685 | |||
22.10.2025 | 18:20:56,894 | 500 | 3,79 | |
500 | 3,79 | |||
500 | 3,79 | |||
22.10.2025 | 18:20:53,996 | 5 | 3,78 | |
5 | 3,78 | |||
5 | 3,78 | |||
22.10.2025 | 18:20:53,280 | 675 | 3,693 | |
175 | 3,693 | |||
675 | 3,693 | |||
500 | 3,693 | |||
22.10.2025 | 18:20:52,960 | 250 | 3,789 | |
250 | 3,789 | |||
250 | 3,789 | |||
22.10.2025 | 18:20:52,270 | 30 | 3,789 | |
30 | 3,789 | |||
30 | 3,789 | |||
22.10.2025 | 18:20:51,527 | 85 | 3,693 | |
85 | 3,693 | |||
85 | 3,693 | |||
22.10.2025 | 18:20:49,696 | 30 | 3,78 | |
30 | 3,78 | |||
30 | 3,78 | |||
22.10.2025 | 18:20:48,532 | 190 | 3,78 | |
190 | 3,78 | |||
190 | 3,78 | |||
22.10.2025 | 18:20:48,316 | 8 | 3,684 | |
8 | 3,684 | |||
8 | 3,684 | |||
22.10.2025 | 18:20:47,566 | 250 | 3,78 | |
250 | 3,78 | |||
250 | 3,78 | |||
22.10.2025 | 18:20:46,124 | 10 | 3,693 | |
10 | 3,693 | |||
10 | 3,693 | |||
22.10.2025 | 18:20:44,134 | 261 | 3,693 | |
261 | 3,693 | |||
261 | 3,693 | |||
22.10.2025 | 18:20:41,147 | 6 | 3,804 | |
6 | 3,804 | |||
6 | 3,804 | |||
22.10.2025 | 18:20:40,400 | 3 | 3,71 | |
3 | 3,71 | |||
3 | 3,71 | |||
22.10.2025 | 18:20:39,137 | 10 | 3,798 | |
10 | 3,798 | |||
10 | 3,798 | |||
22.10.2025 | 18:20:39,000 | 5 219 | 3,798 | |
5 219 | 3,798 | |||
4 719 | 3,798 | |||
500 | 3,798 | |||
22.10.2025 | 18:20:38,410 | 33 | 3,71 | |
33 | 3,71 | |||
33 | 3,71 | |||
22.10.2025 | 18:20:36,961 | 1 000 | 3,815 | |
300 | 3,815 | |||
200 | 3,815 | |||
500 | 3,815 | |||
1 000 | 3,815 | |||
22.10.2025 | 18:20:36,196 | 50 | 3,815 | |
50 | 3,815 | |||
50 | 3,815 | |||
22.10.2025 | 18:20:36,021 | 80 | 3,815 | |
67 | 3,815 | |||
13 | 3,815 | |||
80 | 3,815 | |||
22.10.2025 | 18:20:35,607 | 80 | 3,71 | |
80 | 3,71 | |||
80 | 3,71 | |||
22.10.2025 | 18:20:33,773 | 14 | 3,684 | |
14 | 3,684 | |||
14 | 3,684 | |||
22.10.2025 | 18:20:33,672 | 10 | 3,684 | |
10 | 3,684 | |||
10 | 3,684 | |||
22.10.2025 | 18:20:31,976 | 30 | 3,771 | |
30 | 3,771 | |||
30 | 3,771 | |||
22.10.2025 | 18:20:31,448 | 1 500 | 3,763 | |
1 500 | 3,763 | |||
1 500 | 3,763 | |||
22.10.2025 | 18:20:31,267 | 7 | 3,763 | |
7 | 3,763 | |||
7 | 3,763 | |||
22.10.2025 | 18:20:31,094 | 25 | 3,763 | |
25 | 3,763 | |||
25 | 3,763 | |||
22.10.2025 | 18:20:30,942 | 15 | 3,659 | |
15 | 3,659 | |||
15 | 3,659 | |||
22.10.2025 | 18:20:30,488 | 500 | 3,65 | |
500 | 3,65 | |||
370 | 3,65 | |||
130 | 3,65 | |||
22.10.2025 | 18:20:30,402 | 100 | 3,65 | |
100 | 3,65 | |||
100 | 3,65 | |||
22.10.2025 | 18:20:28,271 | 100 | 3,737 | |
100 | 3,737 | |||
100 | 3,737 | |||
22.10.2025 | 18:20:26,779 | 7 | 3,729 | |
7 | 3,729 | |||
7 | 3,729 | |||
22.10.2025 | 18:20:25,002 | 25 | 3,746 | |
25 | 3,746 | |||
25 | 3,746 | |||
22.10.2025 | 18:20:24,817 | 25 | 3,65 | |
25 | 3,65 | |||
25 | 3,65 | |||
22.10.2025 | 18:20:24,727 | 500 | 3,746 | |
500 | 3,746 | |||
500 | 3,746 | |||
22.10.2025 | 18:20:23,668 | 170 | 3,642 | |
170 | 3,642 | |||
170 | 3,642 | |||
22.10.2025 | 18:20:23,586 | 5 | 3,65 | |
5 | 3,65 | |||
5 | 3,65 | |||
22.10.2025 | 18:20:23,297 | 160 | 3,65 | |
160 | 3,65 | |||
75 | 3,65 | |||
85 | 3,65 | |||
22.10.2025 | 18:20:22,778 | 50 | 3,755 | |
50 | 3,755 | |||
50 | 3,755 | |||
22.10.2025 | 18:20:22,707 | 30 | 3,755 | |
30 | 3,755 | |||
30 | 3,755 | |||
22.10.2025 | 18:20:22,614 | 26 | 3,659 | |
26 | 3,659 | |||
26 | 3,659 | |||
22.10.2025 | 18:20:21,537 | 60 | 3,676 | |
60 | 3,676 | |||
60 | 3,676 | |||
22.10.2025 | 18:20:21,413 | 30 | 3,676 | |
30 | 3,676 | |||
30 | 3,676 | |||
22.10.2025 | 18:20:20,389 | 3 000 | 3,684 | |
990 | 3,684 | |||
3 000 | 3,684 | |||
900 | 3,684 | |||
10 | 3,684 | |||
500 | 3,684 | |||
100 | 3,684 | |||
500 | 3,684 | |||
22.10.2025 | 18:20:20,257 | 65 | 3,78 | |
65 | 3,78 | |||
65 | 3,78 | |||
22.10.2025 | 18:20:19,014 | 270 | 3,806 | |
270 | 3,806 | |||
270 | 3,806 | |||
22.10.2025 | 18:20:18,806 | 1 000 | 3,806 | |
1 000 | 3,806 | |||
1 000 | 3,806 | |||
22.10.2025 | 18:20:18,369 | 1 | 3,823 | |
1 | 3,823 | |||
1 | 3,823 | |||
22.10.2025 | 18:20:16,923 | 11 | 3,736 | |
11 | 3,736 | |||
11 | 3,736 | |||
22.10.2025 | 18:20:15,965 | 250 | 3,727 | |
250 | 3,727 | |||
250 | 3,727 | |||
22.10.2025 | 18:20:13,900 | 500 | 3,762 | |
500 | 3,762 | |||
500 | 3,762 | |||
22.10.2025 | 18:20:13,728 | 7 | 3,806 | |
7 | 3,806 | |||
7 | 3,806 | |||
22.10.2025 | 18:20:13,645 | 100 | 3,806 | |
100 | 3,806 | |||
100 | 3,806 | |||
22.10.2025 | 18:20:12,361 | 400 | 3,806 | |
400 | 3,806 | |||
400 | 3,806 | |||
22.10.2025 | 18:20:11,248 | 5 000 | 3,80 | |
5 000 | 3,80 | |||
5 000 | 3,80 | |||
22.10.2025 | 18:20:10,237 | 15 | 3,806 | |
15 | 3,806 | |||
15 | 3,806 | |||
22.10.2025 | 18:20:10,061 | 130 | 3,806 | |
130 | 3,806 | |||
130 | 3,806 | |||
22.10.2025 | 18:20:09,464 | 10 | 3,806 | |
10 | 3,806 | |||
10 | 3,806 | |||
22.10.2025 | 18:20:09,320 | 100 | 3,806 | |
100 | 3,806 | |||
100 | 3,806 | |||
22.10.2025 | 18:20:07,738 | 300 | 3,719 | |
300 | 3,719 | |||
265 | 3,719 | |||
35 | 3,719 | |||
22.10.2025 | 18:20:07,547 | 19 | 3,719 | |
19 | 3,719 | |||
19 | 3,719 | |||
22.10.2025 | 18:20:06,362 | 150 | 3,832 | |
150 | 3,832 | |||
150 | 3,832 | |||
22.10.2025 | 18:20:06,236 | 100 | 3,727 | |
30 | 3,727 | |||
70 | 3,727 | |||
100 | 3,727 | |||
22.10.2025 | 18:20:05,352 | 3 | 3,719 | |
3 | 3,719 | |||
3 | 3,719 | |||
22.10.2025 | 18:20:05,151 | 40 | 3,832 | |
40 | 3,832 | |||
40 | 3,832 | |||
22.10.2025 | 18:20:04,653 | 13 | 3,823 | |
13 | 3,823 | |||
13 | 3,823 | |||
22.10.2025 | 18:20:03,409 | 25 | 3,832 | |
25 | 3,832 | |||
25 | 3,832 | |||
22.10.2025 | 18:20:02,609 | 1 000 | 3,841 | |
1 000 | 3,841 | |||
1 000 | 3,841 | |||
22.10.2025 | 18:20:02,416 | 35 | 3,832 | |
35 | 3,832 | |||
35 | 3,832 | |||
22.10.2025 | 18:20:02,281 | 680 | 3,736 | |
680 | 3,736 | |||
680 | 3,736 | |||
22.10.2025 | 18:19:58,209 | 90 | 3,744 | |
90 | 3,744 | |||
90 | 3,744 | |||
22.10.2025 | 18:19:58,019 | 1 700 | 3,744 | |
1 700 | 3,744 | |||
1 700 | 3,744 | |||
22.10.2025 | 18:19:57,289 | 100 | 3,744 | |
100 | 3,744 | |||
100 | 3,744 | |||
22.10.2025 | 18:19:56,501 | 300 | 3,736 | |
300 | 3,736 | |||
300 | 3,736 | |||
22.10.2025 | 18:19:56,324 | 5 | 3,736 | |
5 | 3,736 | |||
5 | 3,736 | |||
22.10.2025 | 18:19:54,038 | 5 | 3,806 | |
5 | 3,806 | |||
5 | 3,806 | |||
22.10.2025 | 18:19:53,118 | 25 | 3,815 | |
25 | 3,815 | |||
25 | 3,815 | |||
22.10.2025 | 18:19:52,619 | 27 | 3,815 | |
27 | 3,815 | |||
27 | 3,815 | |||
22.10.2025 | 18:19:51,636 | 50 | 3,806 | |
50 | 3,806 | |||
50 | 3,806 | |||
22.10.2025 | 18:19:51,301 | 800 | 3,797 | |
800 | 3,797 | |||
800 | 3,797 | |||
22.10.2025 | 18:19:50,417 | 605 | 3,806 | |
605 | 3,806 | |||
500 | 3,806 | |||
105 | 3,806 | |||
22.10.2025 | 18:19:50,064 | 15 | 3,806 | |
15 | 3,806 | |||
15 | 3,806 | |||
22.10.2025 | 18:19:48,585 | 20 | 3,806 | |
20 | 3,806 | |||
20 | 3,806 | |||
22.10.2025 | 18:19:48,371 | 50 | 3,797 | |
50 | 3,797 | |||
50 | 3,797 | |||
22.10.2025 | 18:19:47,363 | 210 | 3,78 | |
210 | 3,78 | |||
210 | 3,78 | |||
22.10.2025 | 18:19:45,618 | 9 | 3,797 | |
9 | 3,797 | |||
9 | 3,797 | |||
22.10.2025 | 18:19:45,499 | 80 | 3,797 | |
80 | 3,797 | |||
80 | 3,797 | |||
22.10.2025 | 18:19:45,440 | 20 | 3,797 | |
20 | 3,797 | |||
20 | 3,797 | |||
22.10.2025 | 18:19:44,238 | 110 | 3,806 | |
110 | 3,806 | |||
110 | 3,806 | |||
22.10.2025 | 18:19:44,181 | 200 | 3,806 | |
200 | 3,806 | |||
200 | 3,806 | |||
22.10.2025 | 18:19:44,099 | 5 | 3,701 | |
5 | 3,701 | |||
5 | 3,701 | |||
22.10.2025 | 18:19:41,117 | 20 | 3,78 | |
20 | 3,78 | |||
20 | 3,78 | |||
22.10.2025 | 18:19:41,015 | 500 | 3,78 | |
500 | 3,78 | |||
500 | 3,78 | |||
22.10.2025 | 18:19:40,671 | 4 | 3,789 | |
4 | 3,789 | |||
4 | 3,789 | |||
22.10.2025 | 18:19:40,197 | 17 | 3,789 | |
17 | 3,789 | |||
17 | 3,789 | |||
22.10.2025 | 18:19:40,038 | 10 | 3,789 | |
10 | 3,789 | |||
10 | 3,789 | |||
22.10.2025 | 18:19:39,465 | 260 | 3,789 | |
260 | 3,789 | |||
260 | 3,789 | |||
22.10.2025 | 18:19:38,982 | 24 | 3,806 | |
24 | 3,806 | |||
24 | 3,806 | |||
22.10.2025 | 18:19:38,191 | 120 | 3,815 | |
120 | 3,815 | |||
120 | 3,815 | |||
22.10.2025 | 18:19:37,971 | 30 | 3,832 | |
30 | 3,832 | |||
30 | 3,832 | |||
22.10.2025 | 18:19:37,236 | 17 | 3,841 | |
17 | 3,841 | |||
17 | 3,841 | |||
22.10.2025 | 18:19:37,023 | 12 | 3,841 | |
12 | 3,841 | |||
12 | 3,841 | |||
22.10.2025 | 18:19:36,420 | 12 | 3,849 | |
12 | 3,849 | |||
12 | 3,849 | |||
22.10.2025 | 18:19:34,994 | 69 | 3,753 | |
69 | 3,753 | |||
69 | 3,753 | |||
22.10.2025 | 18:19:34,748 | 385 | 3,736 | |
385 | 3,736 | |||
385 | 3,736 | |||
22.10.2025 | 18:19:34,063 | 17 | 3,736 | |
17 | 3,736 | |||
17 | 3,736 | |||
22.10.2025 | 18:19:33,914 | 28 | 3,832 | |
28 | 3,832 | |||
28 | 3,832 | |||
22.10.2025 | 18:19:33,203 | 14 | 3,736 | |
14 | 3,736 | |||
14 | 3,736 | |||
22.10.2025 | 18:19:31,978 | 5 | 3,736 | |
5 | 3,736 | |||
5 | 3,736 | |||
22.10.2025 | 18:19:31,050 | 50 | 3,736 | |
50 | 3,736 | |||
50 | 3,736 | |||
22.10.2025 | 18:19:30,953 | 270 | 3,736 | |
270 | 3,736 | |||
270 | 3,736 | |||
22.10.2025 | 18:19:30,275 | 200 | 3,832 | |
200 | 3,832 | |||
200 | 3,832 | |||
22.10.2025 | 18:19:30,189 | 888 | 3,832 | |
888 | 3,832 | |||
888 | 3,832 | |||
22.10.2025 | 18:19:28,894 | 5 000 | 3,832 | |
6 | 3,832 | |||
3 994 | 3,832 | |||
500 | 3,832 | |||
500 | 3,832 | |||
5 000 | 3,832 | |||
22.10.2025 | 18:19:27,784 | 100 | 3,823 | |
100 | 3,823 | |||
100 | 3,823 | |||
22.10.2025 | 18:19:26,245 | 25 | 3,823 | |
25 | 3,823 | |||
25 | 3,823 | |||
22.10.2025 | 18:19:26,136 | 105 | 3,823 | |
105 | 3,823 | |||
105 | 3,823 | |||
22.10.2025 | 18:19:24,966 | 330 | 3,721 | |
330 | 3,721 | |||
330 | 3,721 | |||
22.10.2025 | 18:19:22,972 | 5 | 3,806 | |
5 | 3,806 | |||
5 | 3,806 | |||
22.10.2025 | 18:19:22,492 | 50 | 3,806 | |
50 | 3,806 | |||
50 | 3,806 | |||
22.10.2025 | 18:19:22,289 | 500 | 3,77 | |
500 | 3,77 | |||
500 | 3,77 | |||
22.10.2025 | 18:19:18,948 | 10 | 3,71 | |
10 | 3,71 | |||
10 | 3,71 | |||
22.10.2025 | 18:19:18,006 | 13 | 3,815 | |
13 | 3,815 | |||
13 | 3,815 | |||
22.10.2025 | 18:19:17,923 | 90 | 3,815 | |
90 | 3,815 | |||
90 | 3,815 | |||
22.10.2025 | 18:19:17,283 | 4 | 3,814 | |
4 | 3,814 | |||
4 | 3,814 | |||
22.10.2025 | 18:19:17,159 | 30 | 3,814 | |
30 | 3,814 | |||
30 | 3,814 | |||
22.10.2025 | 18:19:16,277 | 60 | 3,797 | |
60 | 3,797 | |||
60 | 3,797 | |||
22.10.2025 | 18:19:16,163 | 120 | 3,797 | |
120 | 3,797 | |||
120 | 3,797 | |||
22.10.2025 | 18:19:15,410 | 12 | 3,78 | |
12 | 3,78 | |||
12 | 3,78 | |||
22.10.2025 | 18:19:14,107 | 200 | 3,684 | |
200 | 3,684 | |||
130 | 3,684 | |||
70 | 3,684 | |||
22.10.2025 | 18:19:13,798 | 140 | 3,789 | |
20 | 3,789 | |||
13 | 3,789 | |||
100 | 3,789 | |||
12 | 3,789 | |||
8 | 3,789 | |||
100 | 3,789 | |||
27 | 3,789 | |||
22.10.2025 | 18:19:13,743 | 50 | 3,721 | |
50 | 3,721 | |||
50 | 3,721 | |||
22.10.2025 | 18:19:09,149 | 1 150 | 3,693 | |
1 150 | 3,693 | |||
150 | 3,693 | |||
500 | 3,693 | |||
500 | 3,693 | |||
22.10.2025 | 18:19:08,059 | 200 | 3,71 | |
200 | 3,71 | |||
200 | 3,71 | |||
22.10.2025 | 18:19:07,969 | 46 | 3,71 | |
46 | 3,71 | |||
46 | 3,71 | |||
22.10.2025 | 18:19:07,433 | 100 | 3,71 | |
100 | 3,71 | |||
100 | 3,71 | |||
22.10.2025 | 18:19:07,349 | 30 | 3,806 | |
30 | 3,806 | |||
30 | 3,806 | |||
22.10.2025 | 18:19:07,243 | 356 | 3,71 | |
356 | 3,71 | |||
356 | 3,71 | |||
22.10.2025 | 18:19:07,166 | 900 | 3,71 | |
900 | 3,71 | |||
900 | 3,71 | |||
22.10.2025 | 18:19:05,625 | 2 000 | 3,71 | |
300 | 3,71 | |||
700 | 3,71 | |||
2 000 | 3,71 | |||
1 000 | 3,71 | |||
22.10.2025 | 18:19:04,672 | 500 | 3,78 | |
500 | 3,78 | |||
500 | 3,78 | |||
22.10.2025 | 18:19:04,479 | 25 | 3,701 | |
25 | 3,701 | |||
25 | 3,701 | |||
22.10.2025 | 18:19:03,121 | 50 | 3,78 | |
50 | 3,78 | |||
50 | 3,78 | |||
22.10.2025 | 18:19:03,029 | 150 | 3,78 | |
150 | 3,78 | |||
150 | 3,78 | |||
22.10.2025 | 18:19:01,757 | 30 | 3,78 | |
30 | 3,78 | |||
30 | 3,78 | |||
22.10.2025 | 18:18:58,845 | 18 | 3,667 | |
18 | 3,667 | |||
18 | 3,667 | |||
22.10.2025 | 18:18:57,354 | 10 | 3,763 | |
10 | 3,763 | |||
10 | 3,763 | |||
22.10.2025 | 18:18:57,109 | 180 | 3,763 | |
30 | 3,763 | |||
180 | 3,763 | |||
150 | 3,763 | |||
22.10.2025 | 18:18:57,058 | 2 000 | 3,763 | |
2 000 | 3,763 | |||
2 000 | 3,763 | |||
22.10.2025 | 18:18:56,092 | 30 | 3,675 | |
30 | 3,675 | |||
30 | 3,675 | |||
22.10.2025 | 18:18:55,946 | 15 | 3,763 | |
15 | 3,763 | |||
15 | 3,763 | |||
22.10.2025 | 18:18:54,976 | 500 | 3,771 | |
500 | 3,771 | |||
500 | 3,771 | |||
22.10.2025 | 18:18:54,467 | 4 000 | 3,771 | |
500 | 3,771 | |||
4 000 | 3,771 | |||
3 500 | 3,771 | |||
22.10.2025 | 18:18:53,410 | 80 | 3,763 | |
80 | 3,763 | |||
80 | 3,763 | |||
22.10.2025 | 18:18:52,300 | 300 | 3,771 | |
300 | 3,771 | |||
300 | 3,771 | |||
22.10.2025 | 18:18:51,091 | 800 | 3,78 | |
800 | 3,78 | |||
300 | 3,78 | |||
500 | 3,78 | |||
22.10.2025 | 18:18:50,882 | 133 | 3,78 | |
133 | 3,78 | |||
133 | 3,78 | |||
22.10.2025 | 18:18:50,522 | 28 | 3,78 | |
28 | 3,78 | |||
28 | 3,78 | |||
22.10.2025 | 18:18:50,419 | 110 | 3,78 | |
110 | 3,78 | |||
110 | 3,78 | |||
22.10.2025 | 18:18:48,987 | 200 | 3,772 | |
200 | 3,772 | |||
200 | 3,772 | |||
22.10.2025 | 18:18:48,398 | 200 | 3,676 | |
41 | 3,676 | |||
200 | 3,676 | |||
133 | 3,676 | |||
26 | 3,676 | |||
22.10.2025 | 18:18:47,308 | 250 | 3,763 | |
250 | 3,763 | |||
250 | 3,763 | |||
22.10.2025 | 18:18:47,230 | 30 | 3,667 | |
30 | 3,667 | |||
30 | 3,667 | |||
22.10.2025 | 18:18:45,402 | 10 | 3,676 | |
10 | 3,676 | |||
10 | 3,676 | |||
22.10.2025 | 18:18:44,482 | 25 | 3,789 | |
25 | 3,789 | |||
25 | 3,789 | |||
22.10.2025 | 18:18:44,283 | 32 | 3,789 | |
32 | 3,789 | |||
32 | 3,789 | |||
22.10.2025 | 18:18:44,155 | 300 | 3,797 | |
300 | 3,797 | |||
300 | 3,797 | |||
22.10.2025 | 18:18:42,912 | 16 | 3,701 | |
16 | 3,701 | |||
16 | 3,701 | |||
22.10.2025 | 18:18:42,676 | 100 | 3,797 | |
60 | 3,797 | |||
100 | 3,797 | |||
40 | 3,797 | |||
22.10.2025 | 18:18:42,446 | 2 | 3,789 | |
2 | 3,789 | |||
2 | 3,789 | |||
22.10.2025 | 18:18:41,365 | 1 | 3,701 | |
1 | 3,701 | |||
1 | 3,701 | |||
22.10.2025 | 18:18:41,261 | 60 | 3,797 | |
60 | 3,797 | |||
60 | 3,797 | |||
22.10.2025 | 18:18:40,867 | 806 | 3,701 | |
806 | 3,701 | |||
806 | 3,701 | |||
22.10.2025 | 18:18:40,044 | 100 | 3,806 | |
100 | 3,806 | |||
100 | 3,806 | |||
22.10.2025 | 18:18:39,250 | 500 | 3,72 | |
500 | 3,72 | |||
500 | 3,72 | |||
22.10.2025 | 18:18:39,181 | 1 017 | 3,701 | |
1 017 | 3,701 | |||
1 017 | 3,701 | |||
22.10.2025 | 18:18:39,056 | 270 | 3,701 | |
270 | 3,701 | |||
270 | 3,701 | |||
22.10.2025 | 18:18:37,922 | 14 | 3,815 | |
14 | 3,815 | |||
14 | 3,815 | |||
22.10.2025 | 18:18:37,175 | 90 | 3,71 | |
90 | 3,71 | |||
90 | 3,71 | |||
22.10.2025 | 18:18:35,918 | 200 | 3,797 | |
200 | 3,797 | |||
200 | 3,797 | |||
22.10.2025 | 18:18:35,854 | 20 | 3,797 | |
20 | 3,797 | |||
20 | 3,797 | |||
22.10.2025 | 18:18:34,060 | 50 | 3,701 | |
50 | 3,701 | |||
50 | 3,701 | |||
22.10.2025 | 18:18:33,863 | 300 | 3,70 | |
300 | 3,70 | |||
300 | 3,70 | |||
22.10.2025 | 18:18:29,950 | 25 | 3,754 | |
25 | 3,754 | |||
25 | 3,754 | |||
22.10.2025 | 18:18:28,893 | 71 | 3,658 | |
1 | 3,658 | |||
71 | 3,658 | |||
70 | 3,658 | |||
22.10.2025 | 18:18:28,832 | 21 | 3,754 | |
21 | 3,754 | |||
21 | 3,754 | |||
22.10.2025 | 18:18:28,648 | 20 | 3,754 | |
20 | 3,754 | |||
20 | 3,754 | |||
22.10.2025 | 18:18:27,277 | 30 | 3,658 | |
30 | 3,658 | |||
30 | 3,658 | |||
22.10.2025 | 18:18:24,736 | 600 | 3,728 | |
100 | 3,728 | |||
600 | 3,728 | |||
500 | 3,728 | |||
22.10.2025 | 18:18:24,414 | 140 | 3,737 | |
140 | 3,737 | |||
140 | 3,737 | |||
22.10.2025 | 18:18:24,283 | 300 | 3,737 | |
300 | 3,737 | |||
195 | 3,737 | |||
105 | 3,737 | |||
22.10.2025 | 18:18:24,188 | 200 | 3,641 | |
200 | 3,641 | |||
200 | 3,641 | |||
22.10.2025 | 18:18:22,886 | 1 500 | 3,70 | |
500 | 3,70 | |||
1 000 | 3,70 | |||
1 500 | 3,70 | |||
22.10.2025 | 18:18:21,990 | 12 | 3,737 | |
12 | 3,737 | |||
12 | 3,737 | |||
22.10.2025 | 18:18:17,974 | 28 | 3,633 | |
28 | 3,633 | |||
28 | 3,633 | |||
22.10.2025 | 18:18:16,521 | 25 | 3,616 | |
25 | 3,616 | |||
25 | 3,616 | |||
22.10.2025 | 18:18:16,420 | 50 | 3,719 | |
50 | 3,719 | |||
50 | 3,719 | |||
22.10.2025 | 18:18:14,647 | 100 | 3,616 | |
100 | 3,616 | |||
100 | 3,616 | |||
22.10.2025 | 18:18:13,706 | 9 | 3,72 | |
9 | 3,72 | |||
9 | 3,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00
Letzte Aktualisierung:
22.10.2025 @ 22:00:00