Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
84474
51655
3,068
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 18:18:13,250 | 194 | 3,72 | |
| 194 | 3,72 | |||
| 194 | 3,72 | |||
| 22.10.2025 | 18:18:13,029 | 40 | 3,72 | |
| 40 | 3,72 | |||
| 40 | 3,72 | |||
| 22.10.2025 | 18:18:12,227 | 30 | 3,72 | |
| 30 | 3,72 | |||
| 30 | 3,72 | |||
| 22.10.2025 | 18:18:12,128 | 170 | 3,72 | |
| 170 | 3,72 | |||
| 170 | 3,72 | |||
| 22.10.2025 | 18:18:12,040 | 10 | 3,625 | |
| 10 | 3,625 | |||
| 10 | 3,625 | |||
| 22.10.2025 | 18:18:11,281 | 77 | 3,616 | |
| 77 | 3,616 | |||
| 77 | 3,616 | |||
| 22.10.2025 | 18:18:10,052 | 3 025 | 3,616 | |
| 3 000 | 3,616 | |||
| 500 | 3,616 | |||
| 25 | 3,616 | |||
| 2 525 | 3,616 | |||
| 22.10.2025 | 18:18:10,029 | 1 000 | 3,65 | |
| 100 | 3,65 | |||
| 1 000 | 3,65 | |||
| 900 | 3,65 | |||
| 22.10.2025 | 18:18:08,085 | 400 | 3,75 | |
| 400 | 3,75 | |||
| 400 | 3,75 | |||
| 22.10.2025 | 18:18:07,315 | 27 | 3,754 | |
| 7 | 3,754 | |||
| 27 | 3,754 | |||
| 20 | 3,754 | |||
| 22.10.2025 | 18:18:07,213 | 350 | 3,658 | |
| 350 | 3,658 | |||
| 350 | 3,658 | |||
| 22.10.2025 | 18:18:07,094 | 2 000 | 3,692 | |
| 500 | 3,692 | |||
| 500 | 3,692 | |||
| 500 | 3,692 | |||
| 500 | 3,692 | |||
| 2 000 | 3,692 | |||
| 22.10.2025 | 18:18:05,918 | 88 | 3,763 | |
| 88 | 3,763 | |||
| 88 | 3,763 | |||
| 22.10.2025 | 18:18:05,326 | 200 | 3,658 | |
| 200 | 3,658 | |||
| 200 | 3,658 | |||
| 22.10.2025 | 18:18:01,996 | 400 | 3,78 | |
| 400 | 3,78 | |||
| 400 | 3,78 | |||
| 22.10.2025 | 18:18:01,671 | 500 | 3,771 | |
| 500 | 3,771 | |||
| 500 | 3,771 | |||
| 22.10.2025 | 18:18:01,535 | 52 | 3,675 | |
| 52 | 3,675 | |||
| 52 | 3,675 | |||
| 22.10.2025 | 18:18:01,380 | 3 439 | 3,771 | |
| 100 | 3,771 | |||
| 3 439 | 3,771 | |||
| 3 000 | 3,771 | |||
| 339 | 3,771 | |||
| 22.10.2025 | 18:18:00,666 | 10 | 3,675 | |
| 10 | 3,675 | |||
| 10 | 3,675 | |||
| 22.10.2025 | 18:18:00,556 | 15 | 3,675 | |
| 15 | 3,675 | |||
| 15 | 3,675 | |||
| 22.10.2025 | 18:17:58,029 | 10 | 3,78 | |
| 10 | 3,78 | |||
| 10 | 3,78 | |||
| 22.10.2025 | 18:17:57,566 | 50 | 3,684 | |
| 50 | 3,684 | |||
| 50 | 3,684 | |||
| 22.10.2025 | 18:17:54,276 | 30 | 3,78 | |
| 30 | 3,78 | |||
| 30 | 3,78 | |||
| 22.10.2025 | 18:17:54,136 | 500 | 3,78 | |
| 500 | 3,78 | |||
| 500 | 3,78 | |||
| 22.10.2025 | 18:17:53,400 | 55 | 3,78 | |
| 55 | 3,78 | |||
| 55 | 3,78 | |||
| 22.10.2025 | 18:17:53,297 | 200 | 3,78 | |
| 200 | 3,78 | |||
| 200 | 3,78 | |||
| 22.10.2025 | 18:17:53,191 | 12 | 3,684 | |
| 12 | 3,684 | |||
| 12 | 3,684 | |||
| 22.10.2025 | 18:17:51,979 | 107 | 3,667 | |
| 107 | 3,667 | |||
| 107 | 3,667 | |||
| 22.10.2025 | 18:17:50,490 | 70 | 3,763 | |
| 70 | 3,763 | |||
| 70 | 3,763 | |||
| 22.10.2025 | 18:17:49,626 | 16 | 3,675 | |
| 16 | 3,675 | |||
| 16 | 3,675 | |||
| 22.10.2025 | 18:17:49,400 | 9 | 3,771 | |
| 9 | 3,771 | |||
| 9 | 3,771 | |||
| 22.10.2025 | 18:17:49,291 | 100 | 3,771 | |
| 100 | 3,771 | |||
| 100 | 3,771 | |||
| 22.10.2025 | 18:17:47,914 | 15 | 3,667 | |
| 15 | 3,667 | |||
| 15 | 3,667 | |||
| 22.10.2025 | 18:17:47,164 | 400 | 3,763 | |
| 400 | 3,763 | |||
| 400 | 3,763 | |||
| 22.10.2025 | 18:17:47,072 | 1 289 | 3,763 | |
| 1 289 | 3,763 | |||
| 1 289 | 3,763 | |||
| 22.10.2025 | 18:17:46,960 | 55 | 3,763 | |
| 55 | 3,763 | |||
| 55 | 3,763 | |||
| 22.10.2025 | 18:17:45,188 | 300 | 3,771 | |
| 300 | 3,771 | |||
| 300 | 3,771 | |||
| 22.10.2025 | 18:17:44,940 | 10 | 3,771 | |
| 10 | 3,771 | |||
| 10 | 3,771 | |||
| 22.10.2025 | 18:17:41,874 | 7 | 3,675 | |
| 7 | 3,675 | |||
| 7 | 3,675 | |||
| 22.10.2025 | 18:17:41,775 | 1 | 3,78 | |
| 1 | 3,78 | |||
| 1 | 3,78 | |||
| 22.10.2025 | 18:17:40,516 | 190 | 3,763 | |
| 190 | 3,763 | |||
| 190 | 3,763 | |||
| 22.10.2025 | 18:17:40,348 | 250 | 3,763 | |
| 250 | 3,763 | |||
| 250 | 3,763 | |||
| 22.10.2025 | 18:17:39,286 | 300 | 3,693 | |
| 100 | 3,693 | |||
| 200 | 3,693 | |||
| 300 | 3,693 | |||
| 22.10.2025 | 18:17:37,876 | 20 | 3,789 | |
| 20 | 3,789 | |||
| 20 | 3,789 | |||
| 22.10.2025 | 18:17:37,290 | 36 | 3,693 | |
| 36 | 3,693 | |||
| 36 | 3,693 | |||
| 22.10.2025 | 18:17:35,821 | 20 | 3,789 | |
| 20 | 3,789 | |||
| 20 | 3,789 | |||
| 22.10.2025 | 18:17:35,672 | 150 | 3,789 | |
| 150 | 3,789 | |||
| 150 | 3,789 | |||
| 22.10.2025 | 18:17:33,963 | 55 | 3,798 | |
| 55 | 3,798 | |||
| 55 | 3,798 | |||
| 22.10.2025 | 18:17:31,519 | 100 | 3,684 | |
| 100 | 3,684 | |||
| 100 | 3,684 | |||
| 22.10.2025 | 18:17:30,831 | 45 | 3,806 | |
| 45 | 3,806 | |||
| 45 | 3,806 | |||
| 22.10.2025 | 18:17:29,686 | 21 | 3,798 | |
| 21 | 3,798 | |||
| 21 | 3,798 | |||
| 22.10.2025 | 18:17:28,117 | 1 000 | 3,806 | |
| 1 000 | 3,806 | |||
| 1 000 | 3,806 | |||
| 22.10.2025 | 18:17:28,029 | 155 | 3,71 | |
| 155 | 3,71 | |||
| 155 | 3,71 | |||
| 22.10.2025 | 18:17:26,858 | 3 | 3,798 | |
| 3 | 3,798 | |||
| 3 | 3,798 | |||
| 22.10.2025 | 18:17:26,794 | 10 | 3,702 | |
| 10 | 3,702 | |||
| 10 | 3,702 | |||
| 22.10.2025 | 18:17:25,199 | 10 | 3,789 | |
| 10 | 3,789 | |||
| 10 | 3,789 | |||
| 22.10.2025 | 18:17:25,041 | 26 | 3,789 | |
| 26 | 3,789 | |||
| 26 | 3,789 | |||
| 22.10.2025 | 18:17:24,542 | 2 000 | 3,798 | |
| 1 100 | 3,798 | |||
| 900 | 3,798 | |||
| 2 000 | 3,798 | |||
| 22.10.2025 | 18:17:24,102 | 8 | 3,798 | |
| 8 | 3,798 | |||
| 8 | 3,798 | |||
| 22.10.2025 | 18:17:23,559 | 27 | 3,789 | |
| 27 | 3,789 | |||
| 27 | 3,789 | |||
| 22.10.2025 | 18:17:21,894 | 1 000 | 3,75 | |
| 1 000 | 3,75 | |||
| 1 000 | 3,75 | |||
| 22.10.2025 | 18:17:21,172 | 30 | 3,702 | |
| 30 | 3,702 | |||
| 30 | 3,702 | |||
| 22.10.2025 | 18:17:19,760 | 3 | 3,815 | |
| 3 | 3,815 | |||
| 3 | 3,815 | |||
| 22.10.2025 | 18:17:19,634 | 280 | 3,815 | |
| 130 | 3,815 | |||
| 280 | 3,815 | |||
| 150 | 3,815 | |||
| 22.10.2025 | 18:17:18,416 | 10 | 3,815 | |
| 10 | 3,815 | |||
| 10 | 3,815 | |||
| 22.10.2025 | 18:17:16,937 | 20 | 3,719 | |
| 20 | 3,719 | |||
| 20 | 3,719 | |||
| 22.10.2025 | 18:17:16,433 | 120 | 3,701 | |
| 120 | 3,701 | |||
| 120 | 3,701 | |||
| 22.10.2025 | 18:17:16,343 | 30 | 3,701 | |
| 30 | 3,701 | |||
| 30 | 3,701 | |||
| 22.10.2025 | 18:17:14,196 | 100 | 3,78 | |
| 100 | 3,78 | |||
| 100 | 3,78 | |||
| 22.10.2025 | 18:17:13,299 | 125 | 3,693 | |
| 125 | 3,693 | |||
| 125 | 3,693 | |||
| 22.10.2025 | 18:17:12,233 | 200 | 3,789 | |
| 200 | 3,789 | |||
| 200 | 3,789 | |||
| 22.10.2025 | 18:17:11,419 | 252 | 3,78 | |
| 252 | 3,78 | |||
| 2 | 3,78 | |||
| 250 | 3,78 | |||
| 22.10.2025 | 18:17:11,341 | 200 | 3,78 | |
| 200 | 3,78 | |||
| 200 | 3,78 | |||
| 22.10.2025 | 18:17:10,108 | 1 | 3,78 | |
| 1 | 3,78 | |||
| 1 | 3,78 | |||
| 22.10.2025 | 18:17:09,562 | 54 | 3,693 | |
| 54 | 3,693 | |||
| 54 | 3,693 | |||
| 22.10.2025 | 18:17:08,651 | 132 | 3,781 | |
| 132 | 3,781 | |||
| 132 | 3,781 | |||
| 22.10.2025 | 18:17:07,073 | 10 | 3,667 | |
| 10 | 3,667 | |||
| 10 | 3,667 | |||
| 22.10.2025 | 18:17:06,961 | 6 | 3,676 | |
| 6 | 3,676 | |||
| 6 | 3,676 | |||
| 22.10.2025 | 18:17:06,850 | 5 | 3,771 | |
| 5 | 3,771 | |||
| 5 | 3,771 | |||
| 22.10.2025 | 18:17:06,243 | 200 | 3,789 | |
| 200 | 3,789 | |||
| 200 | 3,789 | |||
| 22.10.2025 | 18:17:06,110 | 50 | 3,684 | |
| 50 | 3,684 | |||
| 50 | 3,684 | |||
| 22.10.2025 | 18:17:05,653 | 17 | 3,781 | |
| 17 | 3,781 | |||
| 17 | 3,781 | |||
| 22.10.2025 | 18:17:05,222 | 60 | 3,771 | |
| 60 | 3,771 | |||
| 60 | 3,771 | |||
| 22.10.2025 | 18:17:04,268 | 12 | 3,78 | |
| 12 | 3,78 | |||
| 12 | 3,78 | |||
| 22.10.2025 | 18:17:04,168 | 10 | 3,78 | |
| 10 | 3,78 | |||
| 10 | 3,78 | |||
| 22.10.2025 | 18:17:03,161 | 148 | 3,78 | |
| 148 | 3,78 | |||
| 148 | 3,78 | |||
| 22.10.2025 | 18:17:02,850 | 1 950 | 3,78 | |
| 1 950 | 3,78 | |||
| 1 950 | 3,78 | |||
| 22.10.2025 | 18:17:02,631 | 400 | 3,78 | |
| 400 | 3,78 | |||
| 400 | 3,78 | |||
| 22.10.2025 | 18:17:02,345 | 11 | 3,684 | |
| 11 | 3,684 | |||
| 11 | 3,684 | |||
| 22.10.2025 | 18:17:00,294 | 200 | 3,781 | |
| 200 | 3,781 | |||
| 200 | 3,781 | |||
| 22.10.2025 | 18:17:00,182 | 6 | 3,781 | |
| 6 | 3,781 | |||
| 6 | 3,781 | |||
| 22.10.2025 | 18:17:00,046 | 220 | 3,781 | |
| 220 | 3,781 | |||
| 220 | 3,781 | |||
| 22.10.2025 | 18:16:59,343 | 115 | 3,78 | |
| 115 | 3,78 | |||
| 115 | 3,78 | |||
| 22.10.2025 | 18:16:59,188 | 300 | 3,684 | |
| 300 | 3,684 | |||
| 300 | 3,684 | |||
| 22.10.2025 | 18:16:57,934 | 830 | 3,78 | |
| 330 | 3,78 | |||
| 500 | 3,78 | |||
| 830 | 3,78 | |||
| 22.10.2025 | 18:16:56,845 | 12 | 3,772 | |
| 12 | 3,772 | |||
| 12 | 3,772 | |||
| 22.10.2025 | 18:16:55,048 | 500 | 3,77 | |
| 500 | 3,77 | |||
| 500 | 3,77 | |||
| 22.10.2025 | 18:16:54,907 | 6 | 3,772 | |
| 6 | 3,772 | |||
| 6 | 3,772 | |||
| 22.10.2025 | 18:16:54,113 | 27 | 3,781 | |
| 27 | 3,781 | |||
| 27 | 3,781 | |||
| 22.10.2025 | 18:16:53,479 | 650 | 3,667 | |
| 650 | 3,667 | |||
| 650 | 3,667 | |||
| 22.10.2025 | 18:16:52,502 | 18 | 3,667 | |
| 18 | 3,667 | |||
| 18 | 3,667 | |||
| 22.10.2025 | 18:16:52,321 | 1 500 | 3,763 | |
| 1 500 | 3,763 | |||
| 1 500 | 3,763 | |||
| 22.10.2025 | 18:16:51,600 | 1 062 | 3,78 | |
| 562 | 3,78 | |||
| 1 062 | 3,78 | |||
| 500 | 3,78 | |||
| 22.10.2025 | 18:16:50,905 | 275 | 3,684 | |
| 275 | 3,684 | |||
| 275 | 3,684 | |||
| 22.10.2025 | 18:16:50,472 | 15 | 3,766 | |
| 15 | 3,766 | |||
| 15 | 3,766 | |||
| 22.10.2025 | 18:16:50,359 | 266 | 3,684 | |
| 266 | 3,684 | |||
| 266 | 3,684 | |||
| 22.10.2025 | 18:16:48,770 | 10 | 3,78 | |
| 10 | 3,78 | |||
| 10 | 3,78 | |||
| 22.10.2025 | 18:16:48,697 | 800 | 3,684 | |
| 500 | 3,684 | |||
| 300 | 3,684 | |||
| 800 | 3,684 | |||
| 22.10.2025 | 18:16:47,272 | 19 | 3,789 | |
| 19 | 3,789 | |||
| 19 | 3,789 | |||
| 22.10.2025 | 18:16:45,983 | 900 | 3,693 | |
| 400 | 3,693 | |||
| 900 | 3,693 | |||
| 500 | 3,693 | |||
| 22.10.2025 | 18:16:45,445 | 80 | 3,789 | |
| 80 | 3,789 | |||
| 80 | 3,789 | |||
| 22.10.2025 | 18:16:44,156 | 330 | 3,693 | |
| 30 | 3,693 | |||
| 300 | 3,693 | |||
| 330 | 3,693 | |||
| 22.10.2025 | 18:16:44,040 | 50 | 3,798 | |
| 50 | 3,798 | |||
| 50 | 3,798 | |||
| 22.10.2025 | 18:16:43,955 | 300 | 3,798 | |
| 300 | 3,798 | |||
| 300 | 3,798 | |||
| 22.10.2025 | 18:16:42,923 | 50 | 3,798 | |
| 50 | 3,798 | |||
| 50 | 3,798 | |||
| 22.10.2025 | 18:16:42,839 | 150 | 3,798 | |
| 150 | 3,798 | |||
| 150 | 3,798 | |||
| 22.10.2025 | 18:16:41,014 | 100 | 3,789 | |
| 100 | 3,789 | |||
| 100 | 3,789 | |||
| 22.10.2025 | 18:16:40,398 | 100 | 3,789 | |
| 100 | 3,789 | |||
| 100 | 3,789 | |||
| 22.10.2025 | 18:16:38,762 | 1 000 | 3,806 | |
| 1 000 | 3,806 | |||
| 1 000 | 3,806 | |||
| 22.10.2025 | 18:16:37,605 | 1 900 | 3,798 | |
| 1 900 | 3,798 | |||
| 1 900 | 3,798 | |||
| 22.10.2025 | 18:16:37,097 | 25 | 3,702 | |
| 25 | 3,702 | |||
| 25 | 3,702 | |||
| 22.10.2025 | 18:16:36,782 | 6 550 | 3,702 | |
| 6 550 | 3,702 | |||
| 6 550 | 3,702 | |||
| 22.10.2025 | 18:16:36,648 | 2 600 | 3,807 | |
| 1 183 | 3,807 | |||
| 1 417 | 3,807 | |||
| 2 600 | 3,807 | |||
| 22.10.2025 | 18:16:36,540 | 650 | 3,806 | |
| 650 | 3,806 | |||
| 100 | 3,806 | |||
| 550 | 3,806 | |||
| 22.10.2025 | 18:16:36,269 | 100 | 3,798 | |
| 100 | 3,798 | |||
| 100 | 3,798 | |||
| 22.10.2025 | 18:16:35,554 | 400 | 3,798 | |
| 400 | 3,798 | |||
| 400 | 3,798 | |||
| 22.10.2025 | 18:16:34,225 | 1 300 | 3,815 | |
| 1 300 | 3,815 | |||
| 300 | 3,815 | |||
| 1 000 | 3,815 | |||
| 22.10.2025 | 18:16:34,034 | 679 | 3,71 | |
| 679 | 3,71 | |||
| 679 | 3,71 | |||
| 22.10.2025 | 18:16:32,553 | 52 | 3,807 | |
| 52 | 3,807 | |||
| 52 | 3,807 | |||
| 22.10.2025 | 18:16:31,245 | 270 | 3,798 | |
| 270 | 3,798 | |||
| 270 | 3,798 | |||
| 22.10.2025 | 18:16:29,374 | 1 500 | 3,727 | |
| 1 500 | 3,727 | |||
| 1 500 | 3,727 | |||
| 22.10.2025 | 18:16:29,271 | 1 | 3,823 | |
| 1 | 3,823 | |||
| 1 | 3,823 | |||
| 22.10.2025 | 18:16:28,474 | 45 | 3,719 | |
| 45 | 3,719 | |||
| 45 | 3,719 | |||
| 22.10.2025 | 18:16:28,387 | 47 | 3,815 | |
| 47 | 3,815 | |||
| 47 | 3,815 | |||
| 22.10.2025 | 18:16:28,259 | 95 | 3,815 | |
| 95 | 3,815 | |||
| 95 | 3,815 | |||
| 22.10.2025 | 18:16:26,938 | 50 | 3,76 | |
| 50 | 3,76 | |||
| 50 | 3,76 | |||
| 22.10.2025 | 18:16:25,703 | 105 | 3,76 | |
| 105 | 3,76 | |||
| 105 | 3,76 | |||
| 22.10.2025 | 18:16:25,625 | 140 | 3,76 | |
| 140 | 3,76 | |||
| 140 | 3,76 | |||
| 22.10.2025 | 18:16:23,205 | 15 | 3,76 | |
| 15 | 3,76 | |||
| 15 | 3,76 | |||
| 22.10.2025 | 18:16:21,683 | 7 | 3,76 | |
| 7 | 3,76 | |||
| 7 | 3,76 | |||
| 22.10.2025 | 18:16:19,922 | 500 | 3,76 | |
| 500 | 3,76 | |||
| 500 | 3,76 | |||
| 22.10.2025 | 18:16:19,441 | 1 000 | 3,76 | |
| 1 000 | 3,76 | |||
| 1 000 | 3,76 | |||
| 22.10.2025 | 18:16:17,994 | 39 | 3,76 | |
| 14 | 3,76 | |||
| 25 | 3,76 | |||
| 39 | 3,76 | |||
| 22.10.2025 | 18:16:17,877 | 300 | 3,76 | |
| 300 | 3,76 | |||
| 5 | 3,76 | |||
| 295 | 3,76 | |||
| 22.10.2025 | 18:16:17,772 | 15 | 3,76 | |
| 15 | 3,76 | |||
| 15 | 3,76 | |||
| 22.10.2025 | 18:16:17,666 | 980 | 3,76 | |
| 980 | 3,76 | |||
| 500 | 3,76 | |||
| 259 | 3,76 | |||
| 221 | 3,76 | |||
| 22.10.2025 | 18:16:16,002 | 90 | 3,754 | |
| 50 | 3,754 | |||
| 25 | 3,754 | |||
| 15 | 3,754 | |||
| 90 | 3,754 | |||
| 22.10.2025 | 18:16:14,976 | 6 | 3,754 | |
| 6 | 3,754 | |||
| 6 | 3,754 | |||
| 22.10.2025 | 18:16:14,600 | 40 | 3,65 | |
| 40 | 3,65 | |||
| 40 | 3,65 | |||
| 22.10.2025 | 18:16:14,128 | 100 | 3,70 | |
| 100 | 3,70 | |||
| 100 | 3,70 | |||
| 22.10.2025 | 18:16:14,109 | 300 | 3,70 | |
| 300 | 3,70 | |||
| 300 | 3,70 | |||
| 22.10.2025 | 18:16:13,521 | 20 | 3,746 | |
| 20 | 3,746 | |||
| 20 | 3,746 | |||
| 22.10.2025 | 18:16:12,317 | 320 | 3,633 | |
| 320 | 3,633 | |||
| 320 | 3,633 | |||
| 22.10.2025 | 18:16:11,536 | 160 | 3,633 | |
| 160 | 3,633 | |||
| 160 | 3,633 | |||
| 22.10.2025 | 18:16:10,627 | 850 | 3,697 | |
| 850 | 3,697 | |||
| 850 | 3,697 | |||
| 22.10.2025 | 18:16:10,375 | 27 | 3,697 | |
| 27 | 3,697 | |||
| 27 | 3,697 | |||
| 22.10.2025 | 18:16:08,840 | 239 | 3,607 | |
| 239 | 3,607 | |||
| 131 | 3,607 | |||
| 108 | 3,607 | |||
| 22.10.2025 | 18:16:08,757 | 300 | 3,697 | |
| 300 | 3,697 | |||
| 300 | 3,697 | |||
| 22.10.2025 | 18:16:08,635 | 25 | 3,607 | |
| 25 | 3,607 | |||
| 25 | 3,607 | |||
| 22.10.2025 | 18:16:06,850 | 25 | 3,697 | |
| 25 | 3,697 | |||
| 25 | 3,697 | |||
| 22.10.2025 | 18:16:05,442 | 10 | 3,616 | |
| 10 | 3,616 | |||
| 10 | 3,616 | |||
| 22.10.2025 | 18:16:04,059 | 12 | 3,697 | |
| 12 | 3,697 | |||
| 12 | 3,697 | |||
| 22.10.2025 | 18:16:02,905 | 45 | 3,697 | |
| 45 | 3,697 | |||
| 45 | 3,697 | |||
| 22.10.2025 | 18:16:02,808 | 1 700 | 3,63 | |
| 1 700 | 3,63 | |||
| 1 700 | 3,63 | |||
| 22.10.2025 | 18:16:02,309 | 18 | 3,697 | |
| 18 | 3,697 | |||
| 18 | 3,697 | |||
| 22.10.2025 | 18:16:01,910 | 50 | 3,697 | |
| 50 | 3,697 | |||
| 50 | 3,697 | |||
| 22.10.2025 | 18:16:01,803 | 15 | 3,697 | |
| 15 | 3,697 | |||
| 15 | 3,697 | |||
| 22.10.2025 | 18:16:01,632 | 90 | 3,697 | |
| 90 | 3,697 | |||
| 90 | 3,697 | |||
| 22.10.2025 | 18:15:58,389 | 1 500 | 3,68 | |
| 1 500 | 3,68 | |||
| 500 | 3,68 | |||
| 500 | 3,68 | |||
| 500 | 3,68 | |||
| 22.10.2025 | 18:15:58,079 | 50 | 3,697 | |
| 5 | 3,697 | |||
| 45 | 3,697 | |||
| 50 | 3,697 | |||
| 22.10.2025 | 18:15:56,095 | 350 | 3,622 | |
| 350 | 3,622 | |||
| 350 | 3,622 | |||
| 22.10.2025 | 18:15:53,750 | 90 | 3,622 | |
| 90 | 3,622 | |||
| 90 | 3,622 | |||
| 22.10.2025 | 18:15:53,621 | 14 | 3,622 | |
| 14 | 3,622 | |||
| 14 | 3,622 | |||
| 22.10.2025 | 18:15:52,036 | 825 | 3,622 | |
| 825 | 3,622 | |||
| 825 | 3,622 | |||
| 22.10.2025 | 18:15:50,095 | 1 500 | 3,622 | |
| 500 | 3,622 | |||
| 500 | 3,622 | |||
| 1 500 | 3,622 | |||
| 500 | 3,622 | |||
| 22.10.2025 | 18:15:50,014 | 100 | 3,58 | |
| 100 | 3,58 | |||
| 100 | 3,58 | |||
| 22.10.2025 | 18:15:48,389 | 50 | 3,622 | |
| 50 | 3,622 | |||
| 50 | 3,622 | |||
| 22.10.2025 | 18:15:48,245 | 276 | 3,622 | |
| 276 | 3,622 | |||
| 276 | 3,622 | |||
| 22.10.2025 | 18:15:47,987 | 90 | 3,622 | |
| 90 | 3,622 | |||
| 90 | 3,622 | |||
| 22.10.2025 | 18:15:47,296 | 4 789 | 3,522 | |
| 1 000 | 3,522 | |||
| 1 500 | 3,522 | |||
| 789 | 3,522 | |||
| 4 789 | 3,522 | |||
| 500 | 3,522 | |||
| 1 000 | 3,522 | |||
| 22.10.2025 | 18:15:45,065 | 90 | 3,522 | |
| 90 | 3,522 | |||
| 90 | 3,522 | |||
| 22.10.2025 | 18:15:43,199 | 95 | 3,622 | |
| 95 | 3,622 | |||
| 95 | 3,622 | |||
| 22.10.2025 | 18:15:42,598 | 150 | 3,622 | |
| 150 | 3,622 | |||
| 150 | 3,622 | |||
| 22.10.2025 | 18:15:40,459 | 177 | 3,622 | |
| 177 | 3,622 | |||
| 177 | 3,622 | |||
| 22.10.2025 | 18:15:39,966 | 15 | 3,622 | |
| 15 | 3,622 | |||
| 15 | 3,622 | |||
| 22.10.2025 | 18:15:39,102 | 100 | 3,622 | |
| 100 | 3,622 | |||
| 100 | 3,622 | |||
| 22.10.2025 | 18:15:38,974 | 24 | 3,522 | |
| 24 | 3,522 | |||
| 24 | 3,522 | |||
| 22.10.2025 | 18:15:37,504 | 48 | 3,539 | |
| 28 | 3,539 | |||
| 48 | 3,539 | |||
| 20 | 3,539 | |||
| 22.10.2025 | 18:15:37,396 | 110 | 3,622 | |
| 110 | 3,622 | |||
| 110 | 3,622 | |||
| 22.10.2025 | 18:15:37,240 | 2 | 3,548 | |
| 2 | 3,548 | |||
| 2 | 3,548 | |||
| 22.10.2025 | 18:15:36,671 | 4 | 3,622 | |
| 4 | 3,622 | |||
| 4 | 3,622 | |||
| 22.10.2025 | 18:15:35,050 | 872 | 3,556 | |
| 872 | 3,556 | |||
| 872 | 3,556 | |||
| 22.10.2025 | 18:15:32,682 | 150 | 3,622 | |
| 150 | 3,622 | |||
| 150 | 3,622 | |||
| 22.10.2025 | 18:15:31,262 | 10 | 3,622 | |
| 10 | 3,622 | |||
| 10 | 3,622 | |||
| 22.10.2025 | 18:15:30,510 | 150 | 3,513 | |
| 150 | 3,513 | |||
| 150 | 3,513 | |||
| 22.10.2025 | 18:15:30,452 | 800 | 3,607 | |
| 800 | 3,607 | |||
| 800 | 3,607 | |||
| 22.10.2025 | 18:15:28,250 | 70 | 3,501 | |
| 70 | 3,501 | |||
| 70 | 3,501 | |||
| 22.10.2025 | 18:15:27,601 | 70 | 3,501 | |
| 70 | 3,501 | |||
| 70 | 3,501 | |||
| 22.10.2025 | 18:15:25,434 | 1 200 | 3,501 | |
| 500 | 3,501 | |||
| 500 | 3,501 | |||
| 1 200 | 3,501 | |||
| 200 | 3,501 | |||
| 22.10.2025 | 18:15:22,923 | 1 000 | 3,59 | |
| 1 000 | 3,59 | |||
| 1 000 | 3,59 | |||
| 22.10.2025 | 18:15:22,463 | 28 | 3,59 | |
| 28 | 3,59 | |||
| 28 | 3,59 | |||
| 22.10.2025 | 18:15:22,361 | 100 | 3,59 | |
| 100 | 3,59 | |||
| 100 | 3,59 | |||
| 22.10.2025 | 18:15:22,171 | 2 798 | 3,59 | |
| 2 798 | 3,59 | |||
| 2 798 | 3,59 | |||
| 22.10.2025 | 18:15:21,453 | 200 | 3,501 | |
| 200 | 3,501 | |||
| 200 | 3,501 | |||
| 22.10.2025 | 18:15:20,661 | 15 | 3,599 | |
| 15 | 3,599 | |||
| 15 | 3,599 | |||
| 22.10.2025 | 18:15:20,431 | 150 | 3,599 | |
| 150 | 3,599 | |||
| 150 | 3,599 | |||
| 22.10.2025 | 18:15:18,864 | 60 | 3,573 | |
| 60 | 3,573 | |||
| 60 | 3,573 | |||
| 22.10.2025 | 18:15:18,749 | 50 | 3,573 | |
| 50 | 3,573 | |||
| 50 | 3,573 | |||
| 22.10.2025 | 18:15:17,426 | 480 | 3,501 | |
| 480 | 3,501 | |||
| 480 | 3,501 | |||
| 22.10.2025 | 18:15:15,813 | 300 | 3,573 | |
| 300 | 3,573 | |||
| 300 | 3,573 | |||
| 22.10.2025 | 18:15:14,520 | 150 | 3,573 | |
| 150 | 3,573 | |||
| 150 | 3,573 | |||
| 22.10.2025 | 18:15:13,383 | 361 | 3,524 | |
| 361 | 3,524 | |||
| 361 | 3,524 | |||
| 22.10.2025 | 18:15:13,269 | 100 | 3,59 | |
| 100 | 3,59 | |||
| 100 | 3,59 | |||
| 22.10.2025 | 18:15:13,138 | 1 998 | 3,60 | |
| 1 998 | 3,60 | |||
| 1 700 | 3,60 | |||
| 298 | 3,60 | |||
| 22.10.2025 | 18:15:12,455 | 100 | 3,524 | |
| 100 | 3,524 | |||
| 100 | 3,524 | |||
| 22.10.2025 | 18:15:11,180 | 30 | 3,622 | |
| 30 | 3,622 | |||
| 30 | 3,622 | |||
| 22.10.2025 | 18:15:10,520 | 330 | 3,622 | |
| 330 | 3,622 | |||
| 330 | 3,622 | |||
| 22.10.2025 | 18:15:09,604 | 10 | 3,622 | |
| 10 | 3,622 | |||
| 10 | 3,622 | |||
| 22.10.2025 | 18:15:09,527 | 200 | 3,622 | |
| 100 | 3,622 | |||
| 200 | 3,622 | |||
| 100 | 3,622 | |||
| 22.10.2025 | 18:15:08,300 | 200 | 3,53 | |
| 200 | 3,53 | |||
| 200 | 3,53 | |||
| 22.10.2025 | 18:15:08,075 | 400 | 3,53 | |
| 400 | 3,53 | |||
| 400 | 3,53 | |||
| 22.10.2025 | 18:15:06,133 | 100 | 3,622 | |
| 100 | 3,622 | |||
| 100 | 3,622 | |||
| 22.10.2025 | 18:15:06,000 | 10 | 3,622 | |
| 10 | 3,622 | |||
| 10 | 3,622 | |||
| 22.10.2025 | 18:15:04,952 | 31 | 3,616 | |
| 31 | 3,616 | |||
| 31 | 3,616 | |||
| 22.10.2025 | 18:15:03,117 | 13 | 3,622 | |
| 13 | 3,622 | |||
| 13 | 3,622 | |||
| 22.10.2025 | 18:15:02,980 | 500 | 3,62 | |
| 500 | 3,62 | |||
| 500 | 3,62 | |||
| 22.10.2025 | 18:15:02,909 | 100 | 3,622 | |
| 100 | 3,622 | |||
| 100 | 3,622 | |||
| 22.10.2025 | 18:15:02,027 | 125 | 3,547 | |
| 25 | 3,547 | |||
| 125 | 3,547 | |||
| 100 | 3,547 | |||
| 22.10.2025 | 18:15:01,242 | 10 | 3,539 | |
| 10 | 3,539 | |||
| 10 | 3,539 | |||
| 22.10.2025 | 18:15:01,130 | 3 | 3,634 | |
| 3 | 3,634 | |||
| 3 | 3,634 | |||
| 22.10.2025 | 18:15:01,033 | 50 | 3,634 | |
| 50 | 3,634 | |||
| 50 | 3,634 | |||
| 22.10.2025 | 18:15:00,249 | 137 | 3,634 | |
| 137 | 3,634 | |||
| 137 | 3,634 | |||
| 22.10.2025 | 18:15:00,056 | 100 | 3,625 | |
| 100 | 3,625 | |||
| 100 | 3,625 | |||
| 22.10.2025 | 18:14:58,858 | 200 | 3,531 | |
| 200 | 3,531 | |||
| 200 | 3,531 | |||
| 22.10.2025 | 18:14:57,294 | 10 000 | 3,634 | |
| 3 000 | 3,634 | |||
| 7 000 | 3,634 | |||
| 10 000 | 3,634 | |||
| 22.10.2025 | 18:14:56,131 | 120 | 3,64 | |
| 120 | 3,64 | |||
| 120 | 3,64 | |||
| 22.10.2025 | 18:14:55,981 | 500 | 3,547 | |
| 500 | 3,547 | |||
| 500 | 3,547 | |||
| 22.10.2025 | 18:14:54,174 | 596 | 3,634 | |
| 596 | 3,634 | |||
| 500 | 3,634 | |||
| 96 | 3,634 | |||
| 22.10.2025 | 18:14:54,044 | 100 | 3,625 | |
| 100 | 3,625 | |||
| 100 | 3,625 | |||
| 22.10.2025 | 18:14:54,027 | 500 | 3,58 | |
| 500 | 3,58 | |||
| 500 | 3,58 | |||
| 22.10.2025 | 18:14:53,653 | 4 | 3,53 | |
| 4 | 3,53 | |||
| 4 | 3,53 | |||
| 22.10.2025 | 18:14:53,247 | 100 | 3,625 | |
| 100 | 3,625 | |||
| 100 | 3,625 | |||
| 22.10.2025 | 18:14:52,530 | 40 | 3,64 | |
| 40 | 3,64 | |||
| 40 | 3,64 | |||
| 22.10.2025 | 18:14:52,204 | 100 | 3,531 | |
| 100 | 3,531 | |||
| 100 | 3,531 | |||
| 22.10.2025 | 18:14:51,239 | 15 | 3,634 | |
| 15 | 3,634 | |||
| 15 | 3,634 | |||
| 22.10.2025 | 18:14:50,263 | 102 | 3,548 | |
| 102 | 3,548 | |||
| 102 | 3,548 | |||
| 22.10.2025 | 18:14:49,569 | 2 000 | 3,64 | |
| 2 000 | 3,64 | |||
| 2 000 | 3,64 | |||
| 22.10.2025 | 18:14:49,370 | 1 500 | 3,64 | |
| 1 500 | 3,64 | |||
| 1 500 | 3,64 | |||
| 22.10.2025 | 18:14:48,144 | 800 | 3,531 | |
| 500 | 3,531 | |||
| 800 | 3,531 | |||
| 150 | 3,531 | |||
| 150 | 3,531 | |||
| 22.10.2025 | 18:14:47,916 | 25 | 3,616 | |
| 25 | 3,616 | |||
| 25 | 3,616 | |||
| 22.10.2025 | 18:14:47,428 | 285 | 3,634 | |
| 15 | 3,634 | |||
| 285 | 3,634 | |||
| 270 | 3,634 | |||
| 22.10.2025 | 18:14:47,268 | 33 | 3,634 | |
| 33 | 3,634 | |||
| 33 | 3,634 | |||
| 22.10.2025 | 18:14:46,432 | 201 | 3,64 | |
| 201 | 3,64 | |||
| 201 | 3,64 | |||
| 22.10.2025 | 18:14:46,342 | 64 | 3,548 | |
| 64 | 3,548 | |||
| 64 | 3,548 | |||
| 22.10.2025 | 18:14:46,278 | 28 | 3,64 | |
| 28 | 3,64 | |||
| 28 | 3,64 | |||
| 22.10.2025 | 18:14:44,944 | 112 | 3,556 | |
| 112 | 3,556 | |||
| 112 | 3,556 | |||
| 22.10.2025 | 18:14:43,311 | 100 | 3,565 | |
| 100 | 3,565 | |||
| 100 | 3,565 | |||
| 22.10.2025 | 18:14:43,014 | 443 | 3,565 | |
| 443 | 3,565 | |||
| 443 | 3,565 | |||
| 22.10.2025 | 18:14:42,741 | 200 | 3,64 | |
| 200 | 3,64 | |||
| 200 | 3,64 | |||
| 22.10.2025 | 18:14:42,549 | 15 | 3,64 | |
| 15 | 3,64 | |||
| 15 | 3,64 | |||
| 22.10.2025 | 18:14:40,937 | 11 | 3,548 | |
| 11 | 3,548 | |||
| 11 | 3,548 | |||
| 22.10.2025 | 18:14:38,898 | 28 | 3,64 | |
| 28 | 3,64 | |||
| 28 | 3,64 | |||
| 22.10.2025 | 18:14:37,017 | 80 | 3,556 | |
| 80 | 3,556 | |||
| 80 | 3,556 | |||
| 22.10.2025 | 18:14:36,952 | 25 | 3,64 | |
| 25 | 3,64 | |||
| 25 | 3,64 | |||
| 22.10.2025 | 18:14:36,861 | 250 | 3,64 | |
| 250 | 3,64 | |||
| 250 | 3,64 | |||
| 22.10.2025 | 18:14:36,448 | 400 | 3,565 | |
| 400 | 3,565 | |||
| 150 | 3,565 | |||
| 250 | 3,565 | |||
| 22.10.2025 | 18:14:36,365 | 15 | 3,64 | |
| 15 | 3,64 | |||
| 15 | 3,64 | |||
| 22.10.2025 | 18:14:34,932 | 600 | 3,64 | |
| 600 | 3,64 | |||
| 600 | 3,64 | |||
| 22.10.2025 | 18:14:32,916 | 20 | 3,64 | |
| 20 | 3,64 | |||
| 20 | 3,64 | |||
| 22.10.2025 | 18:14:30,724 | 291 | 3,565 | |
| 241 | 3,565 | |||
| 291 | 3,565 | |||
| 50 | 3,565 | |||
| 22.10.2025 | 18:14:30,088 | 40 | 3,64 | |
| 40 | 3,64 | |||
| 40 | 3,64 | |||
| 22.10.2025 | 18:14:27,983 | 50 | 3,64 | |
| 50 | 3,64 | |||
| 50 | 3,64 | |||
| 22.10.2025 | 18:14:26,029 | 60 | 3,64 | |
| 60 | 3,64 | |||
| 10 | 3,64 | |||
| 50 | 3,64 | |||
| 22.10.2025 | 18:14:25,926 | 400 | 3,557 | |
| 250 | 3,557 | |||
| 150 | 3,557 | |||
| 400 | 3,557 | |||
| 22.10.2025 | 18:14:25,811 | 650 | 3,64 | |
| 650 | 3,64 | |||
| 650 | 3,64 | |||
| 22.10.2025 | 18:14:25,427 | 25 | 3,64 | |
| 25 | 3,64 | |||
| 25 | 3,64 | |||
| 22.10.2025 | 18:14:24,174 | 90 | 3,539 | |
| 90 | 3,539 | |||
| 90 | 3,539 | |||
| 22.10.2025 | 18:14:22,786 | 1 000 | 3,548 | |
| 500 | 3,548 | |||
| 500 | 3,548 | |||
| 1 000 | 3,548 | |||
| 22.10.2025 | 18:14:21,875 | 90 | 3,64 | |
| 90 | 3,64 | |||
| 90 | 3,64 | |||
| 22.10.2025 | 18:14:21,125 | 13 | 3,64 | |
| 13 | 3,64 | |||
| 13 | 3,64 | |||
| 22.10.2025 | 18:14:20,358 | 1 000 | 3,60 | |
| 1 000 | 3,60 | |||
| 500 | 3,60 | |||
| 500 | 3,60 | |||
| 22.10.2025 | 18:14:19,168 | 40 | 3,64 | |
| 40 | 3,64 | |||
| 40 | 3,64 | |||
| 22.10.2025 | 18:14:15,203 | 888 | 3,531 | |
| 888 | 3,531 | |||
| 888 | 3,531 | |||
| 22.10.2025 | 18:14:14,150 | 150 | 3,634 | |
| 150 | 3,634 | |||
| 150 | 3,634 | |||
| 22.10.2025 | 18:14:13,550 | 1 | 3,625 | |
| 1 | 3,625 | |||
| 1 | 3,625 | |||
| 22.10.2025 | 18:14:12,148 | 20 | 3,524 | |
| 20 | 3,524 | |||
| 20 | 3,524 | |||
| 22.10.2025 | 18:14:11,662 | 80 | 3,625 | |
| 80 | 3,625 | |||
| 80 | 3,625 | |||
| 22.10.2025 | 18:14:10,163 | 100 | 3,522 | |
| 100 | 3,522 | |||
| 100 | 3,522 | |||
| 22.10.2025 | 18:14:10,003 | 52 | 3,625 | |
| 52 | 3,625 | |||
| 52 | 3,625 | |||
| 22.10.2025 | 18:14:08,373 | 2 402 | 3,608 | |
| 2 402 | 3,608 | |||
| 2 402 | 3,608 | |||
| 22.10.2025 | 18:14:08,065 | 300 | 3,625 | |
| 300 | 3,625 | |||
| 300 | 3,625 | |||
| 22.10.2025 | 18:14:07,996 | 5 | 3,522 | |
| 5 | 3,522 | |||
| 5 | 3,522 | |||
| 22.10.2025 | 18:14:06,927 | 30 | 3,65 | |
| 30 | 3,65 | |||
| 30 | 3,65 | |||
| 22.10.2025 | 18:14:05,105 | 500 | 3,678 | |
| 500 | 3,678 | |||
| 500 | 3,678 | |||
| 22.10.2025 | 18:14:04,966 | 24 | 3,678 | |
| 24 | 3,678 | |||
| 24 | 3,678 | |||
| 22.10.2025 | 18:14:04,848 | 400 | 3,678 | |
| 400 | 3,678 | |||
| 400 | 3,678 | |||
| 22.10.2025 | 18:14:02,910 | 50 | 3,677 | |
| 50 | 3,677 | |||
| 50 | 3,677 | |||
| 22.10.2025 | 18:14:02,205 | 26 | 3,677 | |
| 26 | 3,677 | |||
| 26 | 3,677 | |||
| 22.10.2025 | 18:14:00,779 | 180 | 3,66 | |
| 180 | 3,66 | |||
| 180 | 3,66 | |||
| 22.10.2025 | 18:13:58,371 | 131 | 3,721 | |
| 131 | 3,721 | |||
| 131 | 3,721 | |||
| 22.10.2025 | 18:13:56,586 | 250 | 3,703 | |
| 250 | 3,703 | |||
| 250 | 3,703 | |||
| 22.10.2025 | 18:13:55,898 | 283 | 3,703 | |
| 283 | 3,703 | |||
| 283 | 3,703 | |||
| 22.10.2025 | 18:13:54,839 | 180 | 3,703 | |
| 180 | 3,703 | |||
| 180 | 3,703 | |||
| 22.10.2025 | 18:13:54,524 | 131 | 3,75 | |
| 11 | 3,75 | |||
| 120 | 3,75 | |||
| 131 | 3,75 | |||
| 22.10.2025 | 18:13:54,154 | 36 300 | 3,591 | |
| 1 000 | 3,591 | |||
| 270 | 3,591 | |||
| 500 | 3,591 | |||
| 250 | 3,591 | |||
| 300 | 3,591 | |||
| 30 | 3,591 | |||
| 36 000 | 3,591 | |||
| 1 269 | 3,591 | |||
| 500 | 3,591 | |||
| 500 | 3,591 | |||
| 450 | 3,591 | |||
| 200 | 3,591 | |||
| 99 | 3,591 | |||
| 25 000 | 3,591 | |||
| 75 | 3,591 | |||
| 277 | 3,591 | |||
| 380 | 3,591 | |||
| 5 500 | 3,591 | |||
| 22.10.2025 | 18:13:54,046 | 168 | 3,591 | |
| 27 | 3,591 | |||
| 55 | 3,591 | |||
| 70 | 3,591 | |||
| 15 | 3,591 | |||
| 28 | 3,591 | |||
| 132 | 3,591 | |||
| 9 | 3,591 | |||
| 22.10.2025 | 18:13:53,881 | 2 500 | 3,75 | |
| 30 | 3,75 | |||
| 2 500 | 3,75 | |||
| 100 | 3,75 | |||
| 300 | 3,75 | |||
| 30 | 3,75 | |||
| 1 000 | 3,75 | |||
| 15 | 3,75 | |||
| 1 000 | 3,75 | |||
| 20 | 3,75 | |||
| 5 | 3,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,068 / Ask: 3,179
Umsatz: 191 893 TEUR -
Rheinmetall AG
Bid: 1 770,00
Ask: 1 775,00
Umsatz: 125 584 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,42
Umsatz: 34 868 TEUR -
TeamViewer SE
Bid: 6,64 / Ask: 6,71
Umsatz: 27 536 TEUR -
Siemens Energy AG
Bid: 96,42 / Ask: 96,94
Umsatz: 26 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00
Letzte Aktualisierung:
22.10.2025 @ 22:00:00