Tradegate Exchange

Continental AG

1233

968

56.00

Date	Time	Volume	Order Volume	Price
19/09/2025	21:39:55.477	38		56.00
			38	56.00
			38	56.00
19/09/2025	21:38:55.045	50		56.08
			50	56.08
			50	56.08
19/09/2025	21:29:40.090	18		55.80
			18	55.80
			18	55.80
19/09/2025	21:27:18.087	44		55.98
			44	55.98
			44	55.98
19/09/2025	21:20:37.742	250		56.00
			50	56.00
			90	56.00
			35	56.00
			75	56.00
			250	56.00
19/09/2025	21:19:41.239	250		56.00
			197	56.00
			50	56.00
			3	56.00
			250	56.00
19/09/2025	21:13:15.438	4		56.00
			4	56.00
			4	56.00
19/09/2025	21:12:26.203	45		56.18
			45	56.18
			45	56.18
19/09/2025	21:10:50.064	4		56.18
			4	56.18
			4	56.18
19/09/2025	20:59:45.769	10		56.18
			10	56.18
			10	56.18
19/09/2025	20:59:06.753	80		56.18
			80	56.18
			80	56.18
19/09/2025	20:57:36.571	300		56.18
			158	56.18
			142	56.18
			300	56.18
19/09/2025	20:55:24.806	1		56.18
			1	56.18
			1	56.18
19/09/2025	20:53:36.636	10		55.98
			10	55.98
			10	55.98
19/09/2025	20:51:29.898	1		56.18
			1	56.18
			1	56.18
19/09/2025	20:47:57.460	18		56.14
			18	56.14
			18	56.14
19/09/2025	20:34:28.060	36		56.18
			36	56.18
			36	56.18
19/09/2025	20:34:10.997	15		56.18
			15	56.18
			15	56.18
19/09/2025	20:33:36.254	1		55.92
			1	55.92
			1	55.92
19/09/2025	20:30:41.329	130		56.18
			130	56.18
			130	56.18
19/09/2025	20:30:27.866	150		56.18
			150	56.18
			150	56.18
19/09/2025	20:28:48.072	2		56.18
			2	56.18
			2	56.18
19/09/2025	20:26:31.206	180		56.18
			180	56.18
			180	56.18
19/09/2025	20:24:48.588	11		56.18
			11	56.18
			11	56.18
19/09/2025	20:19:55.476	70		56.18
			70	56.18
			70	56.18
19/09/2025	20:15:57.656	3		55.92
			3	55.92
			3	55.92
19/09/2025	20:15:34.411	1		56.18
			1	56.18
			1	56.18
19/09/2025	20:14:43.957	100		56.18
			100	56.18
			100	56.18
19/09/2025	20:14:10.023	8		56.18
			8	56.18
			8	56.18
19/09/2025	20:13:32.574	2		56.18
			2	56.18
			2	56.18
19/09/2025	20:12:41.576	1		55.92
			1	55.92
			1	55.92
19/09/2025	20:08:11.986	213		56.18
			213	56.18
			90	56.18
			88	56.18
			35	56.18
19/09/2025	20:05:39.327	240		56.08
			50	56.08
			100	56.08
			90	56.08
			240	56.08
19/09/2025	20:04:50.760	18		56.08
			18	56.08
			18	56.08
19/09/2025	20:02:00.543	18		56.22
			18	56.22
			18	56.22
19/09/2025	20:01:04.516	2		56.22
			2	56.22
			2	56.22
19/09/2025	20:00:41.684	8		56.22
			8	56.22
			8	56.22
19/09/2025	19:58:45.803	3		56.28
			3	56.28
			3	56.28
19/09/2025	19:57:40.901	27		56.36
			27	56.36
			27	56.36
19/09/2025	19:56:17.228	4		56.34
			4	56.34
			4	56.34
19/09/2025	19:56:14.916	1		56.34
			1	56.34
			1	56.34
19/09/2025	19:53:34.280	1		56.34
			1	56.34
			1	56.34
19/09/2025	19:52:00.025	3		55.78
			3	55.78
			3	55.78
19/09/2025	19:51:46.356	4		56.28
			4	56.28
			4	56.28
19/09/2025	19:50:38.645	1		56.24
			1	56.24
			1	56.24
19/09/2025	19:50:19.928	4		56.28
			4	56.28
			4	56.28
19/09/2025	19:47:00.944	2		56.08
			2	56.08
			2	56.08
19/09/2025	19:46:48.162	30		56.06
			30	56.06
			30	56.06
19/09/2025	19:45:56.561	4		56.16
			4	56.16
			4	56.16
19/09/2025	19:45:44.384	5		56.16
			5	56.16
			5	56.16
19/09/2025	19:45:24.761	1		56.16
			1	56.16
			1	56.16
19/09/2025	19:44:49.540	7		55.78
			7	55.78
			3	55.78
			3	55.78
			1	55.78
19/09/2025	19:37:23.603	1 425		55.88
			1 425	55.88
			1 425	55.88
19/09/2025	19:37:04.354	275		56.06
			275	56.06
			275	56.06
19/09/2025	19:36:47.345	1		56.06
			1	56.06
			1	56.06
19/09/2025	19:29:45.863	200		56.02
			15	56.02
			35	56.02
			30	56.02
			200	56.02
			120	56.02
19/09/2025	19:29:36.784	10		56.28
			10	56.28
			10	56.28
19/09/2025	19:27:35.956	185		56.08
			50	56.08
			90	56.08
			45	56.08
			185	56.08
19/09/2025	19:22:30.669	60		56.38
			10	56.38
			50	56.38
			60	56.38
19/09/2025	19:21:03.293	17		56.38
			17	56.38
			17	56.38
19/09/2025	19:14:04.605	20		56.38
			20	56.38
			20	56.38
19/09/2025	19:13:08.671	20		56.38
			20	56.38
			20	56.38
19/09/2025	19:10:56.732	50		56.38
			50	56.38
			50	56.38
19/09/2025	19:09:35.936	180		56.04
			180	56.04
			30	56.04
			50	56.04
			100	56.04
19/09/2025	19:06:13.757	10		56.38
			10	56.38
			10	56.38
19/09/2025	19:02:21.229	178		56.38
			128	56.38
			50	56.38
			178	56.38
19/09/2025	18:46:54.102	50		56.38
			50	56.38
			50	56.38
19/09/2025	18:45:12.879	40		56.38
			40	56.38
			40	56.38
19/09/2025	18:40:27.166	42		56.38
			42	56.38
			42	56.38
19/09/2025	18:39:56.444	150		56.38
			150	56.38
			150	56.38
19/09/2025	18:38:44.277	100		56.38
			100	56.38
			100	56.38
19/09/2025	18:34:18.865	1		56.38
			1	56.38
			1	56.38
19/09/2025	18:34:01.311	400		56.30
			400	56.30
			400	56.30
19/09/2025	18:33:55.297	28		56.28
			28	56.28
			28	56.28
19/09/2025	18:33:00.088	3		55.98
			3	55.98
			3	55.98
19/09/2025	18:32:51.540	1		56.28
			1	56.28
			1	56.28
19/09/2025	18:32:24.451	275		56.18
			15	56.18
			275	56.18
			260	56.18
19/09/2025	18:31:57.588	120		56.24
			120	56.24
			20	56.24
			100	56.24
19/09/2025	18:29:03.053	25		56.20
			25	56.20
			25	56.20
19/09/2025	18:24:41.047	33		56.26
			33	56.26
			3	56.26
			30	56.26
19/09/2025	18:23:16.163	40		55.78
			40	55.78
			30	55.78
			10	55.78
19/09/2025	18:19:20.802	68		56.26
			68	56.26
			50	56.26
			18	56.26
19/09/2025	18:18:13.983	20		56.26
			20	56.26
			20	56.26
19/09/2025	18:15:13.341	4		56.26
			4	56.26
			4	56.26
19/09/2025	18:13:47.930	200		56.02
			200	56.02
			100	56.02
			100	56.02
19/09/2025	18:12:28.509	13		56.26
			13	56.26
			13	56.26
19/09/2025	18:11:35.655	100		56.24
			50	56.24
			50	56.24
			100	56.24
19/09/2025	18:05:41.244	4		55.90
			4	55.90
			4	55.90
19/09/2025	18:03:49.209	8		55.90
			3	55.90
			8	55.90
			5	55.90
19/09/2025	18:01:59.598	29		56.28
			29	56.28
			29	56.28
19/09/2025	17:59:52.795	1		56.28
			1	56.28
			1	56.28
19/09/2025	17:59:41.615	13		56.28
			13	56.28
			13	56.28
19/09/2025	17:56:08.966	1		56.28
			1	56.28
			1	56.28
19/09/2025	17:55:56.991	2		56.28
			2	56.28
			2	56.28
19/09/2025	17:53:20.374	60		56.28
			60	56.28
			60	56.28
19/09/2025	17:53:07.868	7		56.28
			7	56.28
			7	56.28
19/09/2025	17:52:56.965	50		56.00
			50	56.00
			50	56.00
19/09/2025	17:52:56.583	40		56.28
			40	56.28
			40	56.28
19/09/2025	17:52:50.645	50		56.28
			50	56.28
			50	56.28
19/09/2025	17:50:54.250	80		56.26
			80	56.26
			80	56.26
19/09/2025	17:50:12.812	3		56.28
			3	56.28
			3	56.28
19/09/2025	17:49:42.246	2		56.28
			2	56.28
			2	56.28
19/09/2025	17:48:33.399	22		56.28
			2	56.28
			22	56.28
			20	56.28
19/09/2025	17:47:04.668	1		56.28
			1	56.28
			1	56.28
19/09/2025	17:45:46.444	10		56.28
			10	56.28
			10	56.28
19/09/2025	17:44:57.881	3		55.90
			3	55.90
			3	55.90
19/09/2025	17:44:36.861	3		56.28
			3	56.28
			3	56.28
19/09/2025	17:44:05.020	10		56.28
			10	56.28
			10	56.28
19/09/2025	17:43:26.425	1		56.28
			1	56.28
			1	56.28
19/09/2025	17:43:18.573	5		56.28
			5	56.28
			5	56.28
19/09/2025	17:42:20.719	1		55.78
			1	55.78
			1	55.78
19/09/2025	17:40:32.325	467		56.18
			467	56.18
			10	56.18
			1	56.18
			30	56.18
			1	56.18
			200	56.18
			225	56.18
19/09/2025	17:36:37.407	375		56.30
			100	56.30
			275	56.30
			375	56.30
19/09/2025	17:36:37.368	10		56.30
			10	56.30
			10	56.30
19/09/2025	17:35:58.844	5		55.70
			5	55.70
			5	55.70
19/09/2025	17:35:37.434	48		55.70
			38	55.70
			30	55.70
			1	55.70
			1	55.70
			3	55.70
			1	55.70
			3	55.70
			1	55.70
			18	55.70
19/09/2025	17:29:56.572	2		55.72
			2	55.72
			2	55.72
19/09/2025	17:29:42.216	1		55.72
			1	55.72
			1	55.72
19/09/2025	17:29:21.486	2		55.68
			2	55.68
			2	55.68
19/09/2025	17:28:37.517	1		55.68
			1	55.68
			1	55.68
19/09/2025	17:28:29.743	50		55.68
			50	55.68
			50	55.68
19/09/2025	17:28:03.546	1 190		55.66
			1 190	55.66
			1	55.66
			1 189	55.66
19/09/2025	17:27:29.260	280		55.72
			280	55.72
			280	55.72
19/09/2025	17:27:29.236	280		55.72
			280	55.72
			280	55.72
19/09/2025	17:27:17.345	1		55.74
			1	55.74
			1	55.74
19/09/2025	17:26:54.509	280		55.68
			280	55.68
			280	55.68
19/09/2025	17:26:44.770	20		55.68
			20	55.68
			20	55.68
19/09/2025	17:26:30.065	280		55.68
			280	55.68
			280	55.68
19/09/2025	17:25:32.204	80		55.70
			80	55.70
			80	55.70
19/09/2025	17:24:38.685	125		55.70
			125	55.70
			125	55.70
19/09/2025	17:22:20.253	170		55.50
			50	55.50
			20	55.50
			100	55.50
			170	55.50
19/09/2025	17:22:20.201	11		55.54
			11	55.54
			11	55.54
19/09/2025	17:21:43.640	10		55.64
			10	55.64
			10	55.64
19/09/2025	17:21:42.565	300		55.64
			300	55.64
			300	55.64
19/09/2025	17:20:55.720	3		55.64
			3	55.64
			3	55.64
19/09/2025	17:20:47.067	2		55.68
			2	55.68
			2	55.68
19/09/2025	17:20:04.106	2		55.60
			2	55.60
			2	55.60
19/09/2025	17:19:56.161	2		55.56
			2	55.56
			2	55.56
19/09/2025	17:19:23.648	12		55.58
			12	55.58
			12	55.58
19/09/2025	17:19:00.829	100		55.60
			100	55.60
			100	55.60
19/09/2025	17:18:33.389	100		55.70
			100	55.70
			100	55.70
19/09/2025	17:18:14.349	13		55.68
			13	55.68
			13	55.68
19/09/2025	17:17:42.150	50		55.64
			50	55.64
			50	55.64
19/09/2025	17:17:21.021	6		55.66
			6	55.66
			6	55.66
19/09/2025	17:16:09.882	179		55.72
			179	55.72
			179	55.72
19/09/2025	17:15:53.782	6		55.72
			6	55.72
			6	55.72
19/09/2025	17:15:28.842	1		55.74
			1	55.74
			1	55.74
19/09/2025	17:15:04.002	2		55.76
			2	55.76
			2	55.76
19/09/2025	17:15:02.096	1		55.76
			1	55.76
			1	55.76
19/09/2025	17:14:58.665	3		55.72
			3	55.72
			3	55.72
19/09/2025	17:14:53.132	1		55.76
			1	55.76
			1	55.76
19/09/2025	17:14:30.343	100		55.74
			100	55.74
			100	55.74
19/09/2025	17:13:13.474	52		55.78
			52	55.78
			52	55.78
19/09/2025	17:13:12.017	2 307		55.80
			1 612	55.80
			190	55.80
			2 307	55.80
			500	55.80
			5	55.80
19/09/2025	17:12:47.493	280		55.80
			50	55.80
			50	55.80
			180	55.80
			280	55.80
19/09/2025	17:12:19.904	18		55.82
			18	55.82
			18	55.82
19/09/2025	17:12:10.868	50		55.82
			50	55.82
			50	55.82
19/09/2025	17:12:08.379	20		55.86
			20	55.86
			20	55.86
19/09/2025	17:12:06.856	25		55.86
			25	55.86
			25	55.86
19/09/2025	17:11:59.240	90		55.84
			90	55.84
			90	55.84
19/09/2025	17:11:05.341	2		55.84
			2	55.84
			2	55.84
19/09/2025	17:10:42.065	89		55.84
			89	55.84
			89	55.84
19/09/2025	17:10:34.287	30		55.86
			30	55.86
			30	55.86
19/09/2025	17:10:07.600	50		55.86
			50	55.86
			50	55.86
19/09/2025	17:09:53.434	30		55.86
			30	55.86
			30	55.86
19/09/2025	17:09:53.402	2		55.86
			2	55.86
			2	55.86
19/09/2025	17:09:27.035	2		55.84
			2	55.84
			2	55.84
19/09/2025	17:08:50.893	1		55.88
			1	55.88
			1	55.88
19/09/2025	17:08:44.555	80		55.86
			80	55.86
			80	55.86
19/09/2025	17:08:07.896	50		55.86
			50	55.86
			50	55.86
19/09/2025	17:07:47.551	360		55.86
			360	55.86
			360	55.86
19/09/2025	17:03:16.900	50		55.94
			50	55.94
			50	55.94
19/09/2025	17:01:13.575	5		56.02
			5	56.02
			5	56.02
19/09/2025	16:59:56.472	7		56.00
			7	56.00
			7	56.00
19/09/2025	16:58:44.042	1		56.00
			1	56.00
			1	56.00
19/09/2025	16:58:13.291	10		55.96
			10	55.96
			10	55.96
19/09/2025	16:57:38.091	30		55.88
			30	55.88
			30	55.88
19/09/2025	16:54:15.447	150		56.00
			150	56.00
			150	56.00
19/09/2025	16:52:49.183	3		56.00
			3	56.00
			3	56.00
19/09/2025	16:52:27.229	170		55.90
			170	55.90
			170	55.90
19/09/2025	16:52:26.700	10		55.86
			10	55.86
			10	55.86
19/09/2025	16:52:19.674	75		55.86
			75	55.86
			75	55.86
19/09/2025	16:51:47.929	540		55.88
			540	55.88
			540	55.88
19/09/2025	16:50:33.193	100		55.88
			100	55.88
			100	55.88
19/09/2025	16:48:40.018	10		55.88
			10	55.88
			10	55.88
19/09/2025	16:48:36.115	3		55.86
			3	55.86
			3	55.86
19/09/2025	16:48:31.470	3		55.86
			3	55.86
			3	55.86
19/09/2025	16:48:21.810	3		55.90
			3	55.90
			3	55.90
19/09/2025	16:48:10.012	200		55.90
			200	55.90
			200	55.90
19/09/2025	16:47:48.427	54		55.94
			54	55.94
			54	55.94
19/09/2025	16:47:38.832	30		55.90
			30	55.90
			30	55.90
19/09/2025	16:46:51.251	80		55.88
			80	55.88
			80	55.88
19/09/2025	16:45:56.548	2		55.90
			2	55.90
			2	55.90
19/09/2025	16:42:53.286	224		56.00
			224	56.00
			224	56.00
19/09/2025	16:42:13.990	9		55.94
			9	55.94
			9	55.94
19/09/2025	16:41:31.193	7		55.96
			7	55.96
			7	55.96
19/09/2025	16:41:20.207	19		56.00
			19	56.00
			19	56.00
19/09/2025	16:40:27.916	6		55.98
			6	55.98
			6	55.98
19/09/2025	16:39:34.219	2		56.00
			2	56.00
			2	56.00
19/09/2025	16:39:22.543	14		56.00
			14	56.00
			14	56.00
19/09/2025	16:36:49.038	10		56.00
			10	56.00
			10	56.00
19/09/2025	16:36:30.316	7		56.00
			7	56.00
			7	56.00
19/09/2025	16:36:24.881	50		55.98
			50	55.98
			50	55.98
19/09/2025	16:36:23.664	4		56.00
			4	56.00
			4	56.00
19/09/2025	16:35:21.714	360		56.00
			360	56.00
			360	56.00
19/09/2025	16:35:21.650	360		56.00
			360	56.00
			360	56.00
19/09/2025	16:35:11.610	15		55.98
			15	55.98
			15	55.98
19/09/2025	16:33:18.172	1		55.98
			1	55.98
			1	55.98
19/09/2025	16:32:29.856	107		55.98
			107	55.98
			107	55.98
19/09/2025	16:31:35.637	500		55.96
			500	55.96
			500	55.96
19/09/2025	16:31:02.302	1		55.92
			1	55.92
			1	55.92
19/09/2025	16:28:57.510	3		55.90
			3	55.90
			3	55.90
19/09/2025	16:28:48.257	3		55.92
			3	55.92
			3	55.92
19/09/2025	16:27:28.748	2		55.88
			2	55.88
			2	55.88
19/09/2025	16:27:13.254	18		55.88
			18	55.88
			18	55.88
19/09/2025	16:26:38.423	75		55.82
			75	55.82
			75	55.82
19/09/2025	16:26:22.535	12		55.82
			12	55.82
			12	55.82
19/09/2025	16:26:17.336	36		55.84
			36	55.84
			36	55.84
19/09/2025	16:25:35.929	7		55.88
			7	55.88
			7	55.88
19/09/2025	16:24:49.692	1		55.92
			1	55.92
			1	55.92
19/09/2025	16:24:30.995	10		55.92
			10	55.92
			10	55.92
19/09/2025	16:23:54.977	400		55.90
			400	55.90
			40	55.90
			360	55.90
19/09/2025	16:23:26.482	35		55.94
			35	55.94
			35	55.94
19/09/2025	16:20:42.891	1		55.98
			1	55.98
			1	55.98
19/09/2025	16:19:26.950	3		55.98
			3	55.98
			3	55.98
19/09/2025	16:19:22.203	89		56.00
			89	56.00
			89	56.00
19/09/2025	16:19:10.747	1		56.02
			1	56.02
			1	56.02
19/09/2025	16:18:10.220	1		56.08
			1	56.08
			1	56.08
19/09/2025	16:16:05.646	1		56.04
			1	56.04
			1	56.04
19/09/2025	16:15:51.655	2		56.02
			2	56.02
			2	56.02
19/09/2025	16:15:28.913	2		56.04
			2	56.04
			2	56.04
19/09/2025	16:14:41.792	110		56.06
			110	56.06
			110	56.06
19/09/2025	16:13:08.524	280		56.06
			280	56.06
			280	56.06
19/09/2025	16:12:43.484	20		56.04
			20	56.04
			20	56.04
19/09/2025	16:12:18.507	1		56.06
			1	56.06
			1	56.06
19/09/2025	16:10:59.983	2		56.04
			2	56.04
			2	56.04
19/09/2025	16:09:50.543	22		56.08
			22	56.08
			22	56.08
19/09/2025	16:09:42.761	80		56.06
			80	56.06
			80	56.06
19/09/2025	16:09:05.340	44		56.10
			44	56.10
			44	56.10
19/09/2025	16:07:59.962	2		56.08
			2	56.08
			2	56.08
19/09/2025	16:07:04.117	300		56.10
			300	56.10
			300	56.10
19/09/2025	16:05:47.355	100		56.02
			100	56.02
			100	56.02
19/09/2025	16:05:02.729	2		55.94
			2	55.94
			2	55.94
19/09/2025	16:04:55.085	3		55.92
			3	55.92
			3	55.92
19/09/2025	16:04:17.526	1		55.90
			1	55.90
			1	55.90
19/09/2025	16:02:53.307	30		55.88
			30	55.88
			30	55.88
19/09/2025	16:02:40.008	200		55.88
			200	55.88
			200	55.88
19/09/2025	16:02:30.925	3		55.88
			3	55.88
			3	55.88
19/09/2025	16:01:39.352	100		55.88
			100	55.88
			100	55.88
19/09/2025	16:00:48.918	6		55.88
			6	55.88
			6	55.88
19/09/2025	16:00:42.385	2		55.86
			2	55.86
			2	55.86
19/09/2025	16:00:34.544	100		55.84
			100	55.84
			100	55.84
19/09/2025	16:00:15.388	1		55.90
			1	55.90
			1	55.90
19/09/2025	16:00:01.898	1		55.90
			1	55.90
			1	55.90
19/09/2025	15:59:57.367	20		55.86
			20	55.86
			20	55.86
19/09/2025	15:59:17.726	2		55.86
			2	55.86
			2	55.86
19/09/2025	15:58:18.166	1		55.92
			1	55.92
			1	55.92
19/09/2025	15:56:47.957	35		55.88
			35	55.88
			35	55.88
19/09/2025	15:55:55.120	30		55.86
			30	55.86
			30	55.86
19/09/2025	15:55:30.284	47		55.86
			47	55.86
			47	55.86
19/09/2025	15:54:19.040	3		55.90
			3	55.90
			3	55.90
19/09/2025	15:53:50.066	8		55.92
			8	55.92
			8	55.92
19/09/2025	15:52:45.400	280		55.90
			280	55.90
			280	55.90
19/09/2025	15:52:34.093	6		55.92
			6	55.92
			6	55.92
19/09/2025	15:51:54.937	100		55.90
			100	55.90
			100	55.90
19/09/2025	15:51:41.262	100		55.94
			100	55.94
			100	55.94
19/09/2025	15:51:25.640	16		55.90
			16	55.90
			16	55.90
19/09/2025	15:48:20.883	10		55.98
			10	55.98
			10	55.98
19/09/2025	15:47:41.876	1		55.92
			1	55.92
			1	55.92
19/09/2025	15:46:54.522	603		55.92
			600	55.92
			603	55.92
			3	55.92
19/09/2025	15:46:03.956	280		55.92
			280	55.92
			280	55.92
19/09/2025	15:45:27.009	6		55.90
			6	55.90
			6	55.90
19/09/2025	15:45:00.543	9		55.90
			9	55.90
			9	55.90
19/09/2025	15:42:53.571	540		55.86
			540	55.86
			540	55.86
19/09/2025	15:42:53.290	72		55.88
			72	55.88
			72	55.88
19/09/2025	15:42:15.046	3		55.90
			3	55.90
			3	55.90
19/09/2025	15:41:42.527	1		55.90
			1	55.90
			1	55.90
19/09/2025	15:41:39.246	1 240		55.88
			1 240	55.88
			1 240	55.88
19/09/2025	15:40:58.074	380		55.90
			380	55.90
			380	55.90
19/09/2025	15:40:58.040	380		55.90
			380	55.90
			380	55.90
19/09/2025	15:39:39.468	4		55.92
			4	55.92
			4	55.92
19/09/2025	15:38:51.069	10		55.94
			10	55.94
			10	55.94
19/09/2025	15:38:37.183	1		55.94
			1	55.94
			1	55.94
19/09/2025	15:38:29.140	2		55.94
			2	55.94
			2	55.94
19/09/2025	15:38:21.291	3		55.96
			3	55.96
			3	55.96
19/09/2025	15:38:17.269	1		55.92
			1	55.92
			1	55.92
19/09/2025	15:38:06.475	4		55.96
			4	55.96
			4	55.96
19/09/2025	15:36:42.919	1		55.92
			1	55.92
			1	55.92
19/09/2025	15:35:52.834	320		55.84
			320	55.84
			320	55.84
19/09/2025	15:35:45.470	3		55.86
			3	55.86
			3	55.86
19/09/2025	15:34:53.655	5		55.90
			5	55.90
			5	55.90
19/09/2025	15:34:50.068	11		55.90
			11	55.90
			11	55.90
19/09/2025	15:34:35.328	100		55.90
			100	55.90
			100	55.90
19/09/2025	15:34:34.782	95		55.90
			95	55.90
			95	55.90
19/09/2025	15:33:49.983	1		55.94
			1	55.94
			1	55.94
19/09/2025	15:33:39.122	3		55.90
			3	55.90
			3	55.90
19/09/2025	15:33:25.018	4		55.90
			4	55.90
			4	55.90
19/09/2025	15:33:21.918	4		55.90
			4	55.90
			4	55.90
19/09/2025	15:33:20.992	135		55.88
			135	55.88
			135	55.88
19/09/2025	15:32:15.302	540		56.02
			540	56.02
			540	56.02
19/09/2025	15:32:10.795	1		56.02
			1	56.02
			1	56.02
19/09/2025	15:32:08.683	5		56.02
			5	56.02
			5	56.02
19/09/2025	15:31:11.831	1		55.96
			1	55.96
			1	55.96
19/09/2025	15:29:59.415	2		55.84
			2	55.84
			2	55.84
19/09/2025	15:29:33.078	100		55.86
			100	55.86
			100	55.86
19/09/2025	15:29:03.461	2		55.88
			2	55.88
			2	55.88
19/09/2025	15:29:00.151	60		55.84
			1	55.84
			60	55.84
			59	55.84
19/09/2025	15:28:02.000	50		55.90
			50	55.90
			50	55.90
19/09/2025	15:27:32.224	80		55.92
			80	55.92
			80	55.92
19/09/2025	15:24:54.141	104		55.90
			104	55.90
			104	55.90
19/09/2025	15:24:50.141	280		55.90
			280	55.90
			280	55.90
19/09/2025	15:22:30.394	4		55.96
			4	55.96
			4	55.96
19/09/2025	15:21:34.012	20		55.96
			20	55.96
			20	55.96
19/09/2025	15:20:54.959	100		55.90
			100	55.90
			100	55.90
19/09/2025	15:20:50.088	25		55.92
			25	55.92
			25	55.92
19/09/2025	15:19:49.740	4		55.92
			4	55.92
			4	55.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 927.00
Ask: 1 929.50
Volume: 34 158
+0.57%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 21:44:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice