iShsIII-Cor.MSCI Wld UCITS ETF

4559

3436

99.582

       

Date Time Volume Order Volume Price
12/05/2025 15:22:49.656 3   99.582
      3 99.582
      3 99.582
12/05/2025 15:22:34.462 50   99.596
      50 99.596
      50 99.596
12/05/2025 15:22:26.011 30   99.592
      30 99.592
      30 99.592
12/05/2025 15:22:07.675 8   99.616
      8 99.616
      8 99.616
12/05/2025 15:21:26.573 2   99.60
      2 99.60
      2 99.60
12/05/2025 15:21:19.787 35   99.576
      35 99.576
      35 99.576
12/05/2025 15:21:00.210 2   99.582
      2 99.582
      2 99.582
12/05/2025 15:20:48.351 6   99.60
      6 99.60
      6 99.60
12/05/2025 15:20:26.716 500   99.596
      500 99.596
      500 99.596
12/05/2025 15:20:09.869 10   99.606
      10 99.606
      10 99.606
12/05/2025 15:20:04.147 3   99.63
      3 99.63
      3 99.63
12/05/2025 15:19:57.703 4   99.638
      4 99.638
      4 99.638
12/05/2025 15:19:56.353 161   99.642
      161 99.642
      161 99.642
12/05/2025 15:19:47.028 389   99.62
      389 99.62
      389 99.62
12/05/2025 15:19:32.187 20   99.638
      20 99.638
      20 99.638
12/05/2025 15:18:44.823 20   99.592
      20 99.592
      20 99.592
12/05/2025 15:18:44.384 49   99.592
      49 99.592
      49 99.592
12/05/2025 15:18:33.130 5   99.598
      5 99.598
      5 99.598
12/05/2025 15:18:32.609 25   99.598
      25 99.598
      25 99.598
12/05/2025 15:18:17.269 180   99.60
      180 99.60
      180 99.60
12/05/2025 15:18:03.948 60   99.606
      60 99.606
      60 99.606
12/05/2025 15:17:54.906 8   99.618
      8 99.618
      8 99.618
12/05/2025 15:17:46.797 2   99.638
      2 99.638
      2 99.638
12/05/2025 15:17:42.577 3   99.608
      3 99.608
      3 99.608
12/05/2025 15:17:09.790 151   99.674
      151 99.674
      151 99.674
12/05/2025 15:17:08.142 95   99.65
      95 99.65
      95 99.65
12/05/2025 15:16:59.621 4   99.66
      4 99.66
      4 99.66
12/05/2025 15:16:59.113 50   99.676
      50 99.676
      50 99.676
12/05/2025 15:16:51.938 700   99.68
      700 99.68
      700 99.68
12/05/2025 15:16:36.146 15   99.662
      15 99.662
      15 99.662
12/05/2025 15:16:09.926 1   99.676
      1 99.676
      1 99.676
12/05/2025 15:16:06.268 314   99.68
      314 99.68
      314 99.68
12/05/2025 15:15:52.977 10   99.678
      10 99.678
      10 99.678
12/05/2025 15:15:45.023 15   99.688
      15 99.688
      15 99.688
12/05/2025 15:15:21.879 15   99.642
      15 99.642
      15 99.642
12/05/2025 15:15:19.769 80   99.66
      80 99.66
      80 99.66
12/05/2025 15:15:18.406 1   99.65
      1 99.65
      1 99.65
12/05/2025 15:14:41.489 2   99.634
      2 99.634
      2 99.634
12/05/2025 15:14:40.807 150   99.638
      150 99.638
      150 99.638
12/05/2025 15:14:16.019 1   99.652
      1 99.652
      1 99.652
12/05/2025 15:14:13.539 35   99.636
      35 99.636
      35 99.636
12/05/2025 15:14:05.358 2   99.662
      2 99.662
      2 99.662
12/05/2025 15:13:53.074 51   99.684
      51 99.684
      51 99.684
12/05/2025 15:13:46.726 11   99.662
      11 99.662
      11 99.662
12/05/2025 15:13:40.991 3   99.658
      3 99.658
      3 99.658
12/05/2025 15:13:38.780 1   99.67
      1 99.67
      1 99.67
12/05/2025 15:13:07.671 3   99.652
      3 99.652
      3 99.652
12/05/2025 15:12:54.715 2   99.664
      2 99.664
      2 99.664
12/05/2025 15:12:49.137 13   99.624
      13 99.624
      13 99.624
12/05/2025 15:12:44.150 1   99.618
      1 99.618
      1 99.618
12/05/2025 15:12:43.792 12   99.626
      12 99.626
      12 99.626
12/05/2025 15:12:41.030 27   99.626
      27 99.626
      27 99.626
12/05/2025 15:12:28.699 70   99.63
      70 99.63
      70 99.63
12/05/2025 15:12:17.201 1   99.65
      1 99.65
      1 99.65
12/05/2025 15:12:05.006 11   99.612
      11 99.612
      11 99.612
12/05/2025 15:12:04.202 1   99.608
      1 99.608
      1 99.608
12/05/2025 15:11:54.961 309   99.604
      309 99.604
      309 99.604
12/05/2025 15:11:35.015 100   99.584
      100 99.584
      100 99.584
12/05/2025 15:11:33.913 1   99.604
      1 99.604
      1 99.604
12/05/2025 15:11:26.905 2   99.606
      2 99.606
      2 99.606
12/05/2025 15:11:15.713 1   99.588
      1 99.588
      1 99.588
12/05/2025 15:10:56.045 100   99.574
      100 99.574
      100 99.574
12/05/2025 15:10:54.380 1   99.574
      1 99.574
      1 99.574
12/05/2025 15:10:35.596 100   99.586
      100 99.586
      100 99.586
12/05/2025 15:10:27.711 1   99.584
      1 99.584
      1 99.584
12/05/2025 15:10:09.063 706   99.54
      706 99.54
      706 99.54
12/05/2025 15:10:04.171 14   99.538
      14 99.538
      14 99.538
12/05/2025 15:09:53.885 49   99.546
      49 99.546
      49 99.546
12/05/2025 15:09:27.555 4   99.532
      4 99.532
      4 99.532
12/05/2025 15:09:21.872 2   99.546
      2 99.546
      2 99.546
12/05/2025 15:09:20.592 1   99.542
      1 99.542
      1 99.542
12/05/2025 15:09:00.062 1   99.554
      1 99.554
      1 99.554
12/05/2025 15:08:56.702 100   99.56
      100 99.56
      100 99.56
12/05/2025 15:08:53.402 100   99.56
      100 99.56
      100 99.56
12/05/2025 15:08:49.893 2   99.572
      2 99.572
      2 99.572
12/05/2025 15:08:45.164 250   99.562
      250 99.562
      250 99.562
12/05/2025 15:07:59.889 3   99.528
      3 99.528
      3 99.528
12/05/2025 15:07:58.071 1   99.53
      1 99.53
      1 99.53
12/05/2025 15:07:56.089 100   99.544
      100 99.544
      100 99.544
12/05/2025 15:07:46.729 10   99.536
      10 99.536
      10 99.536
12/05/2025 15:07:42.094 40   99.534
      40 99.534
      40 99.534
12/05/2025 15:07:32.227 5   99.544
      5 99.544
      5 99.544
12/05/2025 15:07:27.713 10   99.55
      10 99.55
      10 99.55
12/05/2025 15:07:16.331 10   99.556
      10 99.556
      10 99.556
12/05/2025 15:07:16.030 21   99.556
      21 99.556
      21 99.556
12/05/2025 15:07:14.793 172   99.564
      172 99.564
      172 99.564
12/05/2025 15:06:35.174 10   99.598
      10 99.598
      10 99.598
12/05/2025 15:06:31.700 1 500   99.60
      1 500 99.60
      1 160 99.60
      300 99.60
      40 99.60
12/05/2025 15:06:27.102 101   99.618
      101 99.618
      101 99.618
12/05/2025 15:05:46.938 10   99.626
      10 99.626
      10 99.626
12/05/2025 15:05:35.752 145   99.62
      145 99.62
      145 99.62
12/05/2025 15:05:11.440 19   99.648
      19 99.648
      19 99.648
12/05/2025 15:05:08.885 101   99.66
      101 99.66
      101 99.66
12/05/2025 15:05:08.690 2   99.662
      2 99.662
      2 99.662
12/05/2025 15:04:41.722 5   99.666
      5 99.666
      5 99.666
12/05/2025 15:04:14.474 601   99.662
      601 99.662
      601 99.662
12/05/2025 15:04:07.863 6   99.66
      6 99.66
      6 99.66
12/05/2025 15:03:58.238 52   99.662
      52 99.662
      52 99.662
12/05/2025 15:03:57.484 3   99.652
      3 99.652
      3 99.652
12/05/2025 15:03:42.519 40   99.662
      40 99.662
      40 99.662
12/05/2025 15:03:38.375 31   99.668
      31 99.668
      31 99.668
12/05/2025 15:03:27.842 4   99.662
      4 99.662
      4 99.662
12/05/2025 15:03:14.087 199   99.664
      199 99.664
      199 99.664
12/05/2025 15:02:53.040 6   99.66
      6 99.66
      6 99.66
12/05/2025 15:02:47.553 60   99.668
      60 99.668
      60 99.668
12/05/2025 15:02:43.134 10   99.676
      10 99.676
      10 99.676
12/05/2025 15:02:21.408 1   99.702
      1 99.702
      1 99.702
12/05/2025 15:02:07.614 200   99.70
      200 99.70
      200 99.70
12/05/2025 15:01:54.831 36   99.69
      36 99.69
      36 99.69
12/05/2025 15:01:49.316 2   99.71
      2 99.71
      2 99.71
12/05/2025 15:01:34.425 11   99.734
      11 99.734
      11 99.734
12/05/2025 15:01:32.563 5   99.732
      5 99.732
      5 99.732
12/05/2025 15:01:28.252 42   99.73
      42 99.73
      42 99.73
12/05/2025 15:01:12.033 1   99.756
      1 99.756
      1 99.756
12/05/2025 15:01:05.326 21   99.734
      21 99.734
      21 99.734
12/05/2025 15:00:35.501 25   99.712
      25 99.712
      25 99.712
12/05/2025 15:00:25.241 1   99.712
      1 99.712
      1 99.712
12/05/2025 14:59:55.933 3   99.658
      3 99.658
      3 99.658
12/05/2025 14:59:42.285 10   99.658
      10 99.658
      10 99.658
12/05/2025 14:59:28.372 1   99.676
      1 99.676
      1 99.676
12/05/2025 14:59:13.279 1   99.666
      1 99.666
      1 99.666
12/05/2025 14:59:13.017 5   99.666
      5 99.666
      5 99.666
12/05/2025 14:58:44.951 11   99.666
      11 99.666
      11 99.666
12/05/2025 14:57:51.662 11   99.656
      11 99.656
      11 99.656
12/05/2025 14:57:34.656 10   99.652
      10 99.652
      10 99.652
12/05/2025 14:57:25.338 1   99.674
      1 99.674
      1 99.674
12/05/2025 14:57:08.313 25   99.684
      25 99.684
      25 99.684
12/05/2025 14:56:58.270 11   99.688
      11 99.688
      11 99.688
12/05/2025 14:56:58.172 5   99.688
      5 99.688
      5 99.688
12/05/2025 14:56:43.585 4   99.676
      4 99.676
      4 99.676
12/05/2025 14:56:33.325 1   99.716
      1 99.716
      1 99.716
12/05/2025 14:56:33.025 1   99.716
      1 99.716
      1 99.716
12/05/2025 14:56:30.339 6   99.71
      6 99.71
      6 99.71
12/05/2025 14:56:11.567 16   99.708
      16 99.708
      16 99.708
12/05/2025 14:55:58.129 100   99.68
      100 99.68
      100 99.68
12/05/2025 14:55:17.107 15   99.714
      15 99.714
      15 99.714
12/05/2025 14:55:12.033 400   99.704
      400 99.704
      400 99.704
12/05/2025 14:55:05.157 2   99.694
      2 99.694
      2 99.694
12/05/2025 14:55:00.134 63   99.698
      63 99.698
      63 99.698
12/05/2025 14:54:45.736 58   99.688
      58 99.688
      58 99.688
12/05/2025 14:54:44.066 30   99.682
      30 99.682
      30 99.682
12/05/2025 14:54:35.625 1   99.688
      1 99.688
      1 99.688
12/05/2025 14:54:26.252 50   99.674
      50 99.674
      50 99.674
12/05/2025 14:54:19.051 1   99.676
      1 99.676
      1 99.676
12/05/2025 14:53:46.040 1   99.68
      1 99.68
      1 99.68
12/05/2025 14:53:37.992 502   99.67
      502 99.67
      502 99.67
12/05/2025 14:53:10.371 6   99.658
      6 99.658
      6 99.658
12/05/2025 14:52:39.849 1   99.65
      1 99.65
      1 99.65
12/05/2025 14:51:49.434 5   99.654
      5 99.654
      5 99.654
12/05/2025 14:51:42.542 50   99.662
      50 99.662
      50 99.662
12/05/2025 14:51:38.861 3   99.658
      3 99.658
      3 99.658
12/05/2025 14:51:35.098 30   99.66
      30 99.66
      30 99.66
12/05/2025 14:50:55.255 1   99.624
      1 99.624
      1 99.624
12/05/2025 14:50:51.784 10   99.622
      10 99.622
      10 99.622
12/05/2025 14:50:34.454 30   99.634
      30 99.634
      30 99.634
12/05/2025 14:50:23.778 3   99.622
      3 99.622
      3 99.622
12/05/2025 14:50:21.957 5   99.626
      5 99.626
      5 99.626
12/05/2025 14:50:17.238 4   99.61
      4 99.61
      4 99.61
12/05/2025 14:49:58.445 60   99.61
      60 99.61
      60 99.61
12/05/2025 14:49:55.075 7   99.574
      7 99.574
      7 99.574
12/05/2025 14:49:45.860 1   99.572
      1 99.572
      1 99.572
12/05/2025 14:49:14.052 6   99.558
      6 99.558
      6 99.558
12/05/2025 14:49:08.917 901   99.56
      900 99.56
      901 99.56
      1 99.56
12/05/2025 14:48:54.099 54   99.574
      54 99.574
      54 99.574
12/05/2025 14:48:41.729 10   99.57
      10 99.57
      10 99.57
12/05/2025 14:48:37.137 2   99.57
      2 99.57
      2 99.57
12/05/2025 14:48:29.467 3   99.56
      3 99.56
      3 99.56
12/05/2025 14:48:29.048 107   99.56
      107 99.56
      107 99.56
12/05/2025 14:48:14.467 25   99.57
      25 99.57
      25 99.57
12/05/2025 14:48:09.146 1   99.566
      1 99.566
      1 99.566
12/05/2025 14:47:51.266 3   99.562
      3 99.562
      3 99.562
12/05/2025 14:47:44.906 50   99.592
      50 99.592
      50 99.592
12/05/2025 14:47:36.494 8   99.60
      8 99.60
      8 99.60
12/05/2025 14:47:30.042 1   99.586
      1 99.586
      1 99.586
12/05/2025 14:47:27.814 700   99.582
      700 99.582
      700 99.582
12/05/2025 14:47:20.212 3   99.592
      3 99.592
      3 99.592
12/05/2025 14:47:12.190 5   99.57
      5 99.57
      5 99.57
12/05/2025 14:47:10.928 1   99.578
      1 99.578
      1 99.578
12/05/2025 14:47:05.566 10   99.588
      10 99.588
      10 99.588
12/05/2025 14:46:53.274 20   99.594
      20 99.594
      20 99.594
12/05/2025 14:46:12.088 2   99.62
      2 99.62
      2 99.62
12/05/2025 14:45:58.099 70   99.628
      70 99.628
      70 99.628
12/05/2025 14:45:53.825 90   99.62
      90 99.62
      90 99.62
12/05/2025 14:45:18.525 30   99.656
      30 99.656
      30 99.656
12/05/2025 14:45:11.944 25   99.65
      25 99.65
      25 99.65
12/05/2025 14:45:09.512 12   99.656
      12 99.656
      12 99.656
12/05/2025 14:44:59.614 40   99.67
      40 99.67
      40 99.67
12/05/2025 14:44:55.232 1   99.676
      1 99.676
      1 99.676
12/05/2025 14:44:46.923 2   99.67
      2 99.67
      2 99.67
12/05/2025 14:44:44.174 1   99.664
      1 99.664
      1 99.664
12/05/2025 14:44:37.225 4   99.666
      4 99.666
      4 99.666
12/05/2025 14:44:26.201 200   99.678
      200 99.678
      200 99.678
12/05/2025 14:44:10.170 6   99.692
      6 99.692
      6 99.692
12/05/2025 14:44:02.317 1   99.696
      1 99.696
      1 99.696
12/05/2025 14:43:56.236 10   99.676
      10 99.676
      10 99.676
12/05/2025 14:43:46.248 1   99.676
      1 99.676
      1 99.676
12/05/2025 14:43:11.199 10   99.678
      10 99.678
      10 99.678
12/05/2025 14:42:56.110 200   99.686
      200 99.686
      200 99.686
12/05/2025 14:42:36.776 10   99.666
      10 99.666
      10 99.666
12/05/2025 14:42:33.911 2   99.672
      2 99.672
      2 99.672
12/05/2025 14:42:27.606 25   99.68
      25 99.68
      25 99.68
12/05/2025 14:42:27.461 1   99.68
      1 99.68
      1 99.68
12/05/2025 14:42:10.432 100   99.674
      100 99.674
      100 99.674
12/05/2025 14:41:50.126 10   99.69
      10 99.69
      10 99.69
12/05/2025 14:41:26.389 1   99.698
      1 99.698
      1 99.698
12/05/2025 14:41:01.860 10   99.708
      10 99.708
      10 99.708
12/05/2025 14:41:00.466 256   99.708
      256 99.708
      256 99.708
12/05/2025 14:40:40.435 2   99.708
      2 99.708
      2 99.708
12/05/2025 14:40:37.290 1   99.724
      1 99.724
      1 99.724
12/05/2025 14:40:28.212 481   99.728
      481 99.728
      481 99.728
12/05/2025 14:40:24.626 1   99.73
      1 99.73
      1 99.73
12/05/2025 14:40:22.784 5   99.73
      5 99.73
      5 99.73
12/05/2025 14:39:48.339 100   99.75
      100 99.75
      100 99.75
12/05/2025 14:39:33.200 2   99.722
      2 99.722
      2 99.722
12/05/2025 14:39:13.810 7   99.702
      7 99.702
      7 99.702
12/05/2025 14:39:11.013 301   99.712
      301 99.712
      301 99.712
12/05/2025 14:39:05.172 501   99.704
      501 99.704
      501 99.704
12/05/2025 14:38:52.985 100   99.714
      100 99.714
      100 99.714
12/05/2025 14:38:50.804 9   99.704
      9 99.704
      9 99.704
12/05/2025 14:38:45.498 2 500   99.726
      2 500 99.726
      2 500 99.726
12/05/2025 14:38:39.795 7   99.716
      7 99.716
      7 99.716
12/05/2025 14:38:24.459 10   99.724
      10 99.724
      10 99.724
12/05/2025 14:38:13.971 3   99.746
      3 99.746
      3 99.746
12/05/2025 14:38:12.385 30   99.754
      30 99.754
      30 99.754
12/05/2025 14:38:08.606 50   99.75
      50 99.75
      50 99.75
12/05/2025 14:38:07.835 2   99.754
      2 99.754
      2 99.754
12/05/2025 14:37:52.580 5   99.784
      5 99.784
      5 99.784
12/05/2025 14:37:21.786 9   99.796
      9 99.796
      9 99.796
12/05/2025 14:37:00.933 5   99.796
      5 99.796
      5 99.796
12/05/2025 14:36:49.019 190   99.808
      190 99.808
      190 99.808
12/05/2025 14:36:40.049 41   99.798
      41 99.798
      41 99.798
12/05/2025 14:36:28.434 654   99.794
      654 99.794
      654 99.794
12/05/2025 14:36:13.766 10   99.80
      10 99.80
      10 99.80
12/05/2025 14:36:09.168 3   99.802
      3 99.802
      3 99.802
12/05/2025 14:35:59.583 45   99.814
      45 99.814
      45 99.814
12/05/2025 14:35:32.618 98   99.82
      98 99.82
      98 99.82
12/05/2025 14:35:11.949 3   99.814
      3 99.814
      3 99.814
12/05/2025 14:34:42.496 36   99.848
      36 99.848
      36 99.848
12/05/2025 14:34:42.384 300   99.84
      300 99.84
      300 99.84
12/05/2025 14:34:36.339 2   99.848
      2 99.848
      2 99.848
12/05/2025 14:34:32.338 321   99.85
      321 99.85
      321 99.85
12/05/2025 14:34:27.033 50   99.854
      50 99.854
      50 99.854
12/05/2025 14:34:10.061 30   99.876
      30 99.876
      30 99.876
12/05/2025 14:33:59.680 15   99.874
      15 99.874
      15 99.874
12/05/2025 14:33:41.565 6   99.88
      6 99.88
      6 99.88
12/05/2025 14:33:08.078 31   99.852
      31 99.852
      31 99.852
12/05/2025 14:33:04.987 6   99.862
      6 99.862
      6 99.862
12/05/2025 14:32:56.195 10   99.856
      10 99.856
      10 99.856
12/05/2025 14:32:42.627 10   99.868
      10 99.868
      10 99.868
12/05/2025 14:32:23.954 752   99.846
      752 99.846
      752 99.846
12/05/2025 14:32:05.548 35   99.84
      35 99.84
      35 99.84
12/05/2025 14:32:01.473 50   99.858
      50 99.858
      50 99.858
12/05/2025 14:31:01.055 1 000   99.90
      1 000 99.90
      1 000 99.90
12/05/2025 14:30:43.403 20   99.926
      20 99.926
      20 99.926
12/05/2025 14:30:08.548 23   99.924
      23 99.924
      23 99.924
12/05/2025 14:29:54.433 95   99.92
      95 99.92
      95 99.92
12/05/2025 14:29:39.743 52   99.914
      52 99.914
      52 99.914
12/05/2025 14:29:11.519 1   99.894
      1 99.894
      1 99.894
12/05/2025 14:28:46.419 15   99.904
      15 99.904
      15 99.904
12/05/2025 14:28:39.101 10   99.908
      10 99.908
      10 99.908
12/05/2025 14:28:31.577 19   99.90
      19 99.90
      19 99.90
12/05/2025 14:28:31.027 3   99.896
      3 99.896
      3 99.896
12/05/2025 14:28:18.963 6   99.906
      6 99.906
      6 99.906
12/05/2025 14:28:09.194 11   99.92
      11 99.92
      11 99.92
12/05/2025 14:27:21.307 76   99.894
      76 99.894
      76 99.894
12/05/2025 14:27:20.694 45   99.90
      45 99.90
      45 99.90
12/05/2025 14:27:19.426 20   99.894
      20 99.894
      20 99.894
12/05/2025 14:27:14.837 36   99.886
      36 99.886
      36 99.886
12/05/2025 14:26:51.327 1   99.896
      1 99.896
      1 99.896
12/05/2025 14:26:43.773 16   99.872
      16 99.872
      16 99.872
12/05/2025 14:26:08.120 2   99.874
      2 99.874
      2 99.874
12/05/2025 14:25:58.541 10   99.874
      10 99.874
      10 99.874
12/05/2025 14:25:55.997 4   99.876
      4 99.876
      4 99.876
12/05/2025 14:25:54.591 2   99.872
      2 99.872
      2 99.872
12/05/2025 14:25:43.900 2   99.882
      2 99.882
      2 99.882
12/05/2025 14:25:38.494 1   99.884
      1 99.884
      1 99.884
12/05/2025 14:25:37.552 100   99.886
      100 99.886
      100 99.886
12/05/2025 14:25:26.273 5   99.892
      5 99.892
      5 99.892
12/05/2025 14:24:59.248 5   99.892
      5 99.892
      5 99.892
12/05/2025 14:24:51.050 401   99.9001
      401 99.9001
      401 99.9001
12/05/2025 14:24:40.551 5   99.90
      5 99.90
      5 99.90
12/05/2025 14:24:34.555 100   99.892
      100 99.892
      100 99.892
12/05/2025 14:24:33.105 250   99.89
      250 99.89
      250 99.89
12/05/2025 14:24:25.646 77   99.886
      77 99.886
      77 99.886
12/05/2025 14:24:19.903 20   99.90
      20 99.90
      20 99.90
12/05/2025 14:24:18.565 1   99.896
      1 99.896
      1 99.896
12/05/2025 14:24:14.579 1   99.896
      1 99.896
      1 99.896
12/05/2025 14:23:48.928 1   99.87
      1 99.87
      1 99.87
12/05/2025 14:23:16.930 150   99.81
      150 99.81
      150 99.81
12/05/2025 14:23:15.721 2   99.804
      2 99.804
      2 99.804
12/05/2025 14:23:12.124 3   99.804
      3 99.804
      3 99.804
12/05/2025 14:23:10.729 5   99.802
      5 99.802
      5 99.802
12/05/2025 14:23:10.351 1   99.808
      1 99.808
      1 99.808
12/05/2025 14:23:06.448 100   99.808
      100 99.808
      100 99.808
12/05/2025 14:22:55.515 20   99.816
      20 99.816
      20 99.816
12/05/2025 14:22:51.837 30   99.828
      30 99.828
      30 99.828
12/05/2025 14:22:44.126 2   99.82
      2 99.82
      2 99.82
12/05/2025 14:22:40.591 5   99.814
      5 99.814
      5 99.814
12/05/2025 14:22:37.241 11   99.816
      11 99.816
      11 99.816
12/05/2025 14:22:30.471 9   99.82
      9 99.82
      9 99.82
12/05/2025 14:22:23.665 15   99.814
      15 99.814
      15 99.814
12/05/2025 14:22:19.823 15   99.812
      15 99.812
      15 99.812
12/05/2025 14:21:52.730 23   99.83
      23 99.83
      23 99.83
12/05/2025 14:21:26.956 16   99.822
      16 99.822
      16 99.822
12/05/2025 14:21:19.320 1   99.812
      1 99.812
      1 99.812
12/05/2025 14:20:53.662 16   99.802
      16 99.802
      16 99.802
12/05/2025 14:20:53.616 50   99.802
      50 99.802
      50 99.802
12/05/2025 14:20:42.785 192   99.79
      192 99.79
      192 99.79
12/05/2025 14:20:36.772 1   99.79
      1 99.79
      1 99.79
12/05/2025 14:20:27.141 30   99.792
      30 99.792
      30 99.792
12/05/2025 14:20:24.037 1 002   99.786
      1 002 99.786
      1 002 99.786
12/05/2025 14:19:50.889 3   99.812
      3 99.812
      3 99.812
12/05/2025 14:19:50.829 50   99.82
      50 99.82
      50 99.82
12/05/2025 14:19:45.139 2   99.81
      2 99.81
      2 99.81
12/05/2025 14:19:41.819 4   99.82
      4 99.82
      4 99.82
12/05/2025 14:19:10.694 7   99.818
      7 99.818
      7 99.818
12/05/2025 14:19:05.702 1   99.814
      1 99.814
      1 99.814
12/05/2025 14:17:48.443 20   99.784
      20 99.784
      20 99.784
12/05/2025 14:17:41.089 779   99.766
      779 99.766
      779 99.766
12/05/2025 14:17:05.266 5   99.762
      5 99.762
      5 99.762
12/05/2025 14:16:58.750 1   99.77
      1 99.77
      1 99.77
12/05/2025 14:16:41.689 1   99.748
      1 99.748
      1 99.748
12/05/2025 14:16:29.391 3   99.754
      3 99.754
      3 99.754
12/05/2025 14:15:54.395 30   99.762
      30 99.762
      30 99.762
12/05/2025 14:15:46.906 1   99.752
      1 99.752
      1 99.752
12/05/2025 14:15:33.815 74   99.75
      74 99.75
      74 99.75
12/05/2025 14:14:47.037 200   99.782
      200 99.782
      200 99.782
12/05/2025 14:14:18.975 2   99.776
      2 99.776
      2 99.776
12/05/2025 14:14:14.992 4   99.77
      4 99.77
      4 99.77
12/05/2025 14:13:53.795 19   99.76
      19 99.76
      19 99.76
12/05/2025 14:13:51.580 20   99.76
      20 99.76
      20 99.76
12/05/2025 14:13:50.980 11   99.742
      11 99.742
      11 99.742
12/05/2025 14:13:03.849 2   99.744
      2 99.744
      2 99.744

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM