Amazon.com Inc.

46

28

185.48

Date Time Volume Order Volume Price
06/08/2025 07:49:54.459 300   185.48
      300 185.48
      300 185.48
06/08/2025 07:49:07.074 12   185.56
      12 185.56
      12 185.56
06/08/2025 07:48:53.545 3   185.56
      3 185.56
      3 185.56
06/08/2025 07:46:43.467 10   185.56
      10 185.56
      10 185.56
06/08/2025 07:46:00.325 1   185.56
      1 185.56
      1 185.56
06/08/2025 07:45:35.543 67   185.56
      67 185.56
      67 185.56
06/08/2025 07:44:44.994 8   185.08
      3 185.08
      8 185.08
      5 185.08
06/08/2025 07:44:16.608 6   185.56
      6 185.56
      6 185.56
06/08/2025 07:42:25.843 200   185.48
      200 185.48
      200 185.48
06/08/2025 07:42:10.060 20   185.46
      20 185.46
      20 185.46
06/08/2025 07:42:04.151 1   185.46
      1 185.46
      1 185.46
06/08/2025 07:40:34.494 172   185.46
      172 185.46
      172 185.46
06/08/2025 07:40:27.237 32   185.46
      32 185.46
      32 185.46
06/08/2025 07:39:59.892 172   185.46
      172 185.46
      172 185.46
06/08/2025 07:39:50.085 25   185.22
      25 185.22
      25 185.22
06/08/2025 07:39:48.278 200   185.38
      200 185.38
      200 185.38
06/08/2025 07:39:45.585 10   185.30
      10 185.30
      10 185.30
06/08/2025 07:39:02.604 79   185.36
      79 185.36
      79 185.36
06/08/2025 07:39:01.913 43   185.36
      43 185.36
      43 185.36
06/08/2025 07:35:50.762 2   185.36
      2 185.36
      2 185.36
06/08/2025 07:35:33.589 9   185.36
      9 185.36
      9 185.36
06/08/2025 07:35:10.471 5   185.36
      5 185.36
      5 185.36
06/08/2025 07:34:45.212 150   185.28
      150 185.28
      150 185.28
06/08/2025 07:33:15.772 180   185.26
      180 185.26
      180 185.26
06/08/2025 07:32:54.924 1   185.26
      1 185.26
      1 185.26
06/08/2025 07:31:17.378 1   185.04
      1 185.04
      1 185.04
06/08/2025 07:31:17.291 1   185.04
      1 185.04
      1 185.04
06/08/2025 07:30:52.508 277   185.26
      30 185.26
      5 185.26
      10 185.26
      13 185.26
      88 185.26
      141 185.26
      10 185.26
      10 185.26
      20 185.26
      10 185.26
      40 185.26
      28 185.26
      10 185.26
      3 185.26
      40 185.26
      5 185.26
      5 185.26
      60 185.26
      25 185.26
      1 185.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)