Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1228

2035

159,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	15:14:14,306	10		158,20
			10	158,20
			10	158,20
24.10.2025	15:13:37,510	3		158,18
			3	158,18
			3	158,18
24.10.2025	15:13:30,264	20		158,20
			20	158,20
			20	158,20
24.10.2025	15:13:29,588	10		158,20
			10	158,20
			10	158,20
24.10.2025	15:12:42,349	20		158,16
			20	158,16
			20	158,16
24.10.2025	15:12:27,978	500		158,16
			500	158,16
			500	158,16
24.10.2025	15:12:22,500	72		158,08
			72	158,08
			72	158,08
24.10.2025	15:12:20,066	1		158,06
			1	158,06
			1	158,06
24.10.2025	15:12:15,439	2		158,08
			2	158,08
			2	158,08
24.10.2025	15:11:58,882	100		158,16
			100	158,16
			100	158,16
24.10.2025	15:11:41,087	1		158,16
			1	158,16
			1	158,16
24.10.2025	15:11:35,314	57		158,14
			57	158,14
			57	158,14
24.10.2025	15:11:35,233	40		158,14
			40	158,14
			40	158,14
24.10.2025	15:11:15,432	76		158,14
			11	158,14
			21	158,14
			27	158,14
			76	158,14
			17	158,14
24.10.2025	15:11:15,303	40		158,14
			4	158,14
			40	158,14
			19	158,14
			3	158,14
			14	158,14
24.10.2025	15:11:15,171	38		158,14
			38	158,14
			38	158,14
24.10.2025	15:11:10,884	2		158,14
			2	158,14
			2	158,14
24.10.2025	15:09:09,594	50		158,14
			50	158,14
			50	158,14
24.10.2025	15:09:07,003	3		158,14
			3	158,14
			3	158,14
24.10.2025	15:08:54,724	4		158,14
			4	158,14
			4	158,14
24.10.2025	15:08:06,723	1		158,16
			1	158,16
			1	158,16
24.10.2025	15:07:06,001	30		158,10
			30	158,10
			30	158,10
24.10.2025	15:05:40,234	30		158,18
			30	158,18
			30	158,18
24.10.2025	15:05:36,040	65		158,14
			65	158,14
			65	158,14
24.10.2025	15:04:33,217	4		158,10
			4	158,10
			4	158,10
24.10.2025	15:03:39,341	1		158,14
			1	158,14
			1	158,14
24.10.2025	15:03:07,843	50		158,12
			50	158,12
			50	158,12
24.10.2025	15:03:06,684	10		158,14
			10	158,14
			10	158,14
24.10.2025	15:02:53,440	1		158,14
			1	158,14
			1	158,14
24.10.2025	15:02:51,468	5		158,14
			5	158,14
			5	158,14
24.10.2025	15:02:36,904	2		158,14
			2	158,14
			2	158,14
24.10.2025	15:02:11,095	78		158,12
			78	158,12
			78	158,12
24.10.2025	15:01:43,071	20		158,14
			20	158,14
			20	158,14
24.10.2025	15:01:17,257	1		158,20
			1	158,20
			1	158,20
24.10.2025	15:00:45,988	150		158,18
			150	158,18
			150	158,18
24.10.2025	15:00:39,063	6		158,16
			6	158,16
			6	158,16
24.10.2025	15:00:31,596	10		158,16
			10	158,16
			10	158,16
24.10.2025	15:00:03,979	20		158,12
			20	158,12
			20	158,12
24.10.2025	14:59:37,334	3		158,06
			3	158,06
			3	158,06
24.10.2025	14:59:34,621	1		158,10
			1	158,10
			1	158,10
24.10.2025	14:59:29,891	1		158,08
			1	158,08
			1	158,08
24.10.2025	14:59:11,462	31		158,04
			31	158,04
			31	158,04
24.10.2025	14:59:03,930	16		158,02
			16	158,02
			16	158,02
24.10.2025	14:57:46,404	25		158,14
			25	158,14
			25	158,14
24.10.2025	14:57:06,559	4		158,10
			4	158,10
			4	158,10
24.10.2025	14:56:57,399	30		158,08
			30	158,08
			30	158,08
24.10.2025	14:56:35,731	7		158,08
			7	158,08
			7	158,08
24.10.2025	14:56:07,940	2		158,06
			2	158,06
			2	158,06
24.10.2025	14:55:37,950	2		158,10
			2	158,10
			2	158,10
24.10.2025	14:54:42,065	1		158,14
			1	158,14
			1	158,14
24.10.2025	14:54:05,781	1		158,16
			1	158,16
			1	158,16
24.10.2025	14:53:59,292	50		158,20
			50	158,20
			50	158,20
24.10.2025	14:53:20,392	3		158,22
			3	158,22
			3	158,22
24.10.2025	14:53:17,307	200		158,20
			200	158,20
			200	158,20
24.10.2025	14:52:47,592	1		158,30
			1	158,30
			1	158,30
24.10.2025	14:52:36,723	3		158,22
			3	158,22
			3	158,22
24.10.2025	14:52:26,573	1		158,22
			1	158,22
			1	158,22
24.10.2025	14:52:06,836	1		158,28
			1	158,28
			1	158,28
24.10.2025	14:51:37,596	1		158,28
			1	158,28
			1	158,28
24.10.2025	14:50:53,620	500		158,22
			500	158,22
			500	158,22
24.10.2025	14:50:10,680	15		158,28
			15	158,28
			15	158,28
24.10.2025	14:49:59,736	1		158,32
			1	158,32
			1	158,32
24.10.2025	14:49:54,344	15		158,32
			15	158,32
			15	158,32
24.10.2025	14:49:22,448	24		158,30
			24	158,30
			24	158,30
24.10.2025	14:48:31,372	70		158,24
			70	158,24
			70	158,24
24.10.2025	14:48:31,144	40		158,30
			40	158,30
			40	158,30
24.10.2025	14:48:23,796	128		158,24
			128	158,24
			128	158,24
24.10.2025	14:48:07,300	2		158,30
			2	158,30
			2	158,30
24.10.2025	14:47:29,154	3		158,30
			3	158,30
			3	158,30
24.10.2025	14:47:18,947	20		158,28
			20	158,28
			20	158,28
24.10.2025	14:47:07,879	3		158,36
			3	158,36
			3	158,36
24.10.2025	14:47:07,595	26		158,30
			26	158,30
			26	158,30
24.10.2025	14:47:04,325	10		158,24
			10	158,24
			5	158,24
			5	158,24
24.10.2025	14:46:43,278	500		158,30
			500	158,30
			500	158,30
24.10.2025	14:46:39,074	35		158,30
			35	158,30
			35	158,30
24.10.2025	14:46:21,048	500		158,32
			500	158,32
			500	158,32
24.10.2025	14:46:19,986	500		158,32
			500	158,32
			500	158,32
24.10.2025	14:46:07,628	500		158,34
			500	158,34
			500	158,34
24.10.2025	14:45:58,709	10		158,26
			10	158,26
			10	158,26
24.10.2025	14:45:53,109	1		158,36
			1	158,36
			1	158,36
24.10.2025	14:45:22,624	1		158,28
			1	158,28
			1	158,28
24.10.2025	14:45:21,113	1		158,22
			1	158,22
			1	158,22
24.10.2025	14:45:03,845	25		158,22
			25	158,22
			25	158,22
24.10.2025	14:44:53,244	1		158,20
			1	158,20
			1	158,20
24.10.2025	14:44:45,011	1		158,16
			1	158,16
			1	158,16
24.10.2025	14:44:24,169	1		158,24
			1	158,24
			1	158,24
24.10.2025	14:44:03,895	2		158,12
			2	158,12
			2	158,12
24.10.2025	14:43:59,219	16		158,18
			16	158,18
			16	158,18
24.10.2025	14:43:46,036	1		158,12
			1	158,12
			1	158,12
24.10.2025	14:43:01,337	2		158,04
			2	158,04
			2	158,04
24.10.2025	14:42:18,274	50		158,04
			50	158,04
			50	158,04
24.10.2025	14:42:06,105	3		157,96
			3	157,96
			3	157,96
24.10.2025	14:41:54,032	1		158,10
			1	158,10
			1	158,10
24.10.2025	14:40:56,187	25		158,02
			25	158,02
			25	158,02
24.10.2025	14:40:21,968	6		158,02
			6	158,02
			6	158,02
24.10.2025	14:40:01,655	25		158,00
			25	158,00
			25	158,00
24.10.2025	14:40:00,112	1		158,04
			1	158,04
			1	158,04
24.10.2025	14:39:49,192	500		158,00
			500	158,00
			500	158,00
24.10.2025	14:39:30,581	14		158,04
			1	158,04
			12	158,04
			14	158,04
			1	158,04
24.10.2025	14:38:44,796	500		158,00
			500	158,00
			500	158,00
24.10.2025	14:38:28,738	1		158,02
			1	158,02
			1	158,02
24.10.2025	14:38:28,653	50		158,02
			50	158,02
			50	158,02
24.10.2025	14:38:01,532	56		158,04
			56	158,04
			56	158,04
24.10.2025	14:37:46,117	100		158,16
			100	158,16
			100	158,16
24.10.2025	14:37:26,618	60		158,10
			60	158,10
			60	158,10
24.10.2025	14:36:38,239	2		158,00
			2	158,00
			2	158,00
24.10.2025	14:36:14,169	119		157,86
			119	157,86
			119	157,86
24.10.2025	14:35:42,998	500		157,82
			500	157,82
			500	157,82
24.10.2025	14:35:35,255	500		157,88
			500	157,88
			500	157,88
24.10.2025	14:35:30,332	3		157,98
			3	157,98
			3	157,98
24.10.2025	14:35:14,844	20		157,92
			20	157,92
			20	157,92
24.10.2025	14:35:09,631	20		158,04
			20	158,04
			20	158,04
24.10.2025	14:34:35,980	160		157,94
			160	157,94
			160	157,94
24.10.2025	14:34:33,587	3		158,02
			3	158,02
			3	158,02
24.10.2025	14:34:26,497	20		158,04
			20	158,04
			20	158,04
24.10.2025	14:33:28,248	50		158,40
			50	158,40
			50	158,40
24.10.2025	14:32:53,080	500		158,42
			500	158,42
			500	158,42
24.10.2025	14:32:52,346	1		158,52
			1	158,52
			1	158,52
24.10.2025	14:32:39,495	458		158,50
			50	158,50
			458	158,50
			16	158,50
			18	158,50
			100	158,50
			75	158,50
			110	158,50
			44	158,50
			45	158,50
24.10.2025	14:32:30,358	2		158,46
			2	158,46
			2	158,46
24.10.2025	14:32:15,727	5		158,48
			5	158,48
			5	158,48
24.10.2025	14:31:50,286	500		158,48
			500	158,48
			496	158,48
			4	158,48
24.10.2025	14:31:31,906	84		158,34
			84	158,34
			84	158,34
24.10.2025	14:31:31,663	50		158,30
			50	158,30
			50	158,30
24.10.2025	14:31:31,484	10		158,28
			10	158,28
			10	158,28
24.10.2025	14:31:31,315	50		158,26
			50	158,26
			50	158,26
24.10.2025	14:31:30,650	30		158,22
			30	158,22
			30	158,22
24.10.2025	14:31:30,472	55		158,20
			55	158,20
			55	158,20
24.10.2025	14:31:30,115	2 060		158,12
			25	158,12
			425	158,12
			20	158,12
			13	158,12
			1	158,12
			8	158,12
			100	158,12
			10	158,12
			10	158,12
			72	158,12
			84	158,12
			500	158,12
			30	158,12
			7	158,12
			500	158,12
			1 547	158,12
			2	158,12
			100	158,12
			3	158,12
			300	158,12
			340	158,12
			23	158,12
24.10.2025	14:30:27,096	500		158,00
			50	158,00
			55	158,00
			500	158,00
			10	158,00
			35	158,00
			200	158,00
			100	158,00
			50	158,00
24.10.2025	14:30:08,611	500		158,00
			20	158,00
			65	158,00
			4	158,00
			500	158,00
			60	158,00
			31	158,00
			70	158,00
			5	158,00
			155	158,00
			90	158,00
24.10.2025	14:30:06,256	30		157,90
			30	157,90
			30	157,90
24.10.2025	14:30:05,774	15		157,84
			15	157,84
			15	157,84
24.10.2025	14:30:00,840	32		157,70
			32	157,70
			32	157,70
24.10.2025	14:29:02,417	5		157,80
			5	157,80
			5	157,80
24.10.2025	14:28:40,223	3		157,78
			3	157,78
			3	157,78
24.10.2025	14:27:25,008	2		157,76
			2	157,76
			2	157,76
24.10.2025	14:26:06,536	1		157,78
			1	157,78
			1	157,78
24.10.2025	14:25:49,788	14		157,74
			14	157,74
			14	157,74
24.10.2025	14:24:30,065	114		157,78
			114	157,78
			114	157,78
24.10.2025	14:24:03,834	40		157,74
			40	157,74
			40	157,74
24.10.2025	14:23:46,635	10		157,74
			10	157,74
			10	157,74
24.10.2025	14:23:31,819	9		157,74
			9	157,74
			9	157,74
24.10.2025	14:22:58,505	1		157,78
			1	157,78
			1	157,78
24.10.2025	14:21:19,105	30		157,74
			30	157,74
			30	157,74
24.10.2025	14:20:37,410	20		157,74
			20	157,74
			20	157,74
24.10.2025	14:20:25,534	1		157,74
			1	157,74
			1	157,74
24.10.2025	14:19:57,992	1		157,78
			1	157,78
			1	157,78
24.10.2025	14:19:35,670	2		157,74
			2	157,74
			2	157,74
24.10.2025	14:19:14,755	1		157,76
			1	157,76
			1	157,76
24.10.2025	14:18:50,540	150		157,72
			150	157,72
			150	157,72
24.10.2025	14:18:29,152	126		157,74
			126	157,74
			126	157,74
24.10.2025	14:17:58,492	30		157,74
			30	157,74
			30	157,74
24.10.2025	14:17:43,832	35		157,72
			35	157,72
			35	157,72
24.10.2025	14:17:04,810	1		157,74
			1	157,74
			1	157,74
24.10.2025	14:16:54,358	167		157,80
			167	157,80
			167	157,80
24.10.2025	14:16:11,604	48		157,82
			48	157,82
			48	157,82
24.10.2025	14:15:18,526	115		157,76
			115	157,76
			115	157,76
24.10.2025	14:14:29,240	40		157,70
			40	157,70
			40	157,70
24.10.2025	14:12:56,469	55		157,72
			55	157,72
			55	157,72
24.10.2025	14:12:55,685	300		157,74
			300	157,74
			300	157,74
24.10.2025	14:12:38,867	40		157,72
			40	157,72
			40	157,72
24.10.2025	14:11:23,574	24		157,66
			24	157,66
			24	157,66
24.10.2025	14:10:47,804	498		157,76
			498	157,76
			498	157,76
24.10.2025	14:10:38,668	1 000		157,76
			1 000	157,76
			1 000	157,76
24.10.2025	14:10:38,496	1 000		157,76
			1 000	157,76
			1 000	157,76
24.10.2025	14:10:22,152	1 000		157,76
			1 000	157,76
			1 000	157,76
24.10.2025	14:10:21,994	1 000		157,76
			1 000	157,76
			1 000	157,76
24.10.2025	14:10:13,055	1 000		157,76
			1 000	157,76
			1 000	157,76
24.10.2025	14:10:01,873	1 000		157,76
			1 000	157,76
			1 000	157,76
24.10.2025	14:10:01,681	1 000		157,76
			1 000	157,76
			1 000	157,76
24.10.2025	14:10:01,525	1 000		157,76
			1 000	157,76
			1 000	157,76
24.10.2025	14:09:54,973	1 002		157,76
			1 002	157,76
			1 000	157,76
			2	157,76
24.10.2025	14:09:37,771	1 000		157,76
			1 000	157,76
			1 000	157,76
24.10.2025	14:09:37,578	1 000		157,76
			1 000	157,76
			1 000	157,76
24.10.2025	14:09:37,372	1 000		157,76
			1 000	157,76
			1 000	157,76
24.10.2025	14:09:29,966	1 000		157,76
			1 000	157,76
			1 000	157,76
24.10.2025	14:09:29,765	1 000		157,76
			1 000	157,76
			1 000	157,76
24.10.2025	14:09:18,855	1 000		157,76
			1 000	157,76
			1 000	157,76
24.10.2025	14:09:18,286	1 000		157,76
			1 000	157,76
			1 000	157,76
24.10.2025	14:09:10,698	1 000		157,76
			1 000	157,76
			1 000	157,76
24.10.2025	14:09:09,588	1 000		157,76
			1 000	157,76
			1 000	157,76
24.10.2025	14:08:58,938	1 000		157,78
			1 000	157,78
			1 000	157,78
24.10.2025	14:08:39,561	500		157,74
			500	157,74
			500	157,74
24.10.2025	14:08:37,194	4		157,72
			4	157,72
			4	157,72
24.10.2025	14:08:36,377	85		157,74
			85	157,74
			85	157,74
24.10.2025	14:08:32,427	6		157,72
			6	157,72
			6	157,72
24.10.2025	14:08:14,950	1		157,74
			1	157,74
			1	157,74
24.10.2025	14:08:12,935	2		157,74
			2	157,74
			2	157,74
24.10.2025	14:07:24,911	1		157,74
			1	157,74
			1	157,74
24.10.2025	14:07:14,421	300		157,76
			300	157,76
			300	157,76
24.10.2025	14:06:53,199	2		157,78
			2	157,78
			2	157,78
24.10.2025	14:05:43,425	1		157,76
			1	157,76
			1	157,76
24.10.2025	14:05:38,305	50		157,74
			50	157,74
			50	157,74
24.10.2025	14:05:36,664	31		157,72
			31	157,72
			31	157,72
24.10.2025	14:05:32,754	4		157,74
			4	157,74
			4	157,74
24.10.2025	14:05:26,913	1		157,74
			1	157,74
			1	157,74
24.10.2025	14:05:07,188	3		157,72
			3	157,72
			3	157,72
24.10.2025	14:04:55,413	1		157,74
			1	157,74
			1	157,74
24.10.2025	14:04:15,450	19		157,66
			19	157,66
			19	157,66
24.10.2025	14:03:28,236	25		157,60
			11	157,60
			6	157,60
			25	157,60
			8	157,60
24.10.2025	14:03:06,276	500		157,64
			500	157,64
			500	157,64
24.10.2025	14:03:06,206	8		157,60
			8	157,60
			8	157,60
24.10.2025	14:03:05,629	15		157,60
			15	157,60
			15	157,60
24.10.2025	14:02:58,134	1		157,58
			1	157,58
			1	157,58
24.10.2025	14:02:47,456	20		157,56
			20	157,56
			20	157,56
24.10.2025	14:02:13,304	1		157,60
			1	157,60
			1	157,60
24.10.2025	14:02:09,163	8		157,56
			8	157,56
			8	157,56
24.10.2025	14:01:20,953	20		157,60
			20	157,60
			20	157,60
24.10.2025	14:01:20,038	100		157,62
			100	157,62
			100	157,62
24.10.2025	14:01:17,723	1		157,62
			1	157,62
			1	157,62
24.10.2025	14:00:58,725	1		157,66
			1	157,66
			1	157,66
24.10.2025	13:59:35,383	2		157,68
			2	157,68
			2	157,68
24.10.2025	13:59:16,199	85		157,68
			85	157,68
			85	157,68
24.10.2025	13:59:11,163	13		157,66
			13	157,66
			13	157,66
24.10.2025	13:58:43,448	50		157,70
			50	157,70
			50	157,70
24.10.2025	13:57:48,104	16		157,76
			16	157,76
			16	157,76
24.10.2025	13:57:33,966	1		157,76
			1	157,76
			1	157,76
24.10.2025	13:57:23,587	1		157,76
			1	157,76
			1	157,76
24.10.2025	13:57:03,124	10		157,74
			10	157,74
			10	157,74
24.10.2025	13:57:02,734	1		157,78
			1	157,78
			1	157,78
24.10.2025	13:55:53,279	7		157,80
			7	157,80
			7	157,80
24.10.2025	13:55:19,545	6		157,86
			6	157,86
			6	157,86
24.10.2025	13:54:54,250	11		157,80
			11	157,80
			11	157,80
24.10.2025	13:54:20,684	32		157,84
			32	157,84
			32	157,84
24.10.2025	13:53:26,707	45		157,82
			45	157,82
			45	157,82
24.10.2025	13:53:26,591	2		157,84
			2	157,84
			2	157,84
24.10.2025	13:53:15,351	68		157,82
			68	157,82
			68	157,82
24.10.2025	13:52:59,642	80		157,80
			80	157,80
			80	157,80
24.10.2025	13:52:45,913	4		157,78
			4	157,78
			4	157,78
24.10.2025	13:52:29,957	1		157,78
			1	157,78
			1	157,78
24.10.2025	13:52:21,602	1		157,80
			1	157,80
			1	157,80
24.10.2025	13:51:53,318	2		157,80
			2	157,80
			2	157,80
24.10.2025	13:51:31,272	1		157,76
			1	157,76
			1	157,76
24.10.2025	13:51:03,291	4		157,78
			4	157,78
			4	157,78
24.10.2025	13:50:24,958	57		157,76
			57	157,76
			57	157,76
24.10.2025	13:49:38,608	200		157,76
			200	157,76
			200	157,76
24.10.2025	13:49:05,645	3		157,78
			3	157,78
			3	157,78
24.10.2025	13:48:40,786	7		157,78
			7	157,78
			7	157,78
24.10.2025	13:48:33,046	10		157,78
			10	157,78
			10	157,78
24.10.2025	13:48:28,810	2		157,78
			2	157,78
			2	157,78
24.10.2025	13:47:37,137	15		157,80
			15	157,80
			15	157,80
24.10.2025	13:46:57,121	3		157,78
			3	157,78
			3	157,78
24.10.2025	13:46:37,896	8		157,80
			8	157,80
			8	157,80
24.10.2025	13:46:36,922	20		157,78
			20	157,78
			20	157,78
24.10.2025	13:46:23,520	85		157,82
			85	157,82
			85	157,82
24.10.2025	13:46:17,875	6		157,84
			6	157,84
			6	157,84
24.10.2025	13:46:08,439	30		157,80
			30	157,80
			30	157,80
24.10.2025	13:45:58,917	63		157,82
			63	157,82
			63	157,82
24.10.2025	13:45:40,067	7		157,82
			7	157,82
			7	157,82
24.10.2025	13:45:19,533	1		157,80
			1	157,80
			1	157,80
24.10.2025	13:45:11,187	2		157,78
			2	157,78
			2	157,78
24.10.2025	13:44:26,307	10		157,78
			10	157,78
			10	157,78
24.10.2025	13:43:27,035	1		157,78
			1	157,78
			1	157,78
24.10.2025	13:43:15,831	1		157,80
			1	157,80
			1	157,80
24.10.2025	13:43:14,156	26		157,76
			26	157,76
			26	157,76
24.10.2025	13:42:49,095	3		157,78
			3	157,78
			3	157,78
24.10.2025	13:42:24,947	100		157,80
			100	157,80
			100	157,80
24.10.2025	13:42:00,913	22		157,80
			22	157,80
			22	157,80
24.10.2025	13:40:22,606	1		157,86
			1	157,86
			1	157,86
24.10.2025	13:40:06,905	250		157,84
			250	157,84
			250	157,84
24.10.2025	13:39:49,897	1		157,84
			1	157,84
			1	157,84
24.10.2025	13:39:04,704	242		157,84
			242	157,84
			242	157,84
24.10.2025	13:38:37,751	1		157,86
			1	157,86
			1	157,86
24.10.2025	13:38:34,786	51		157,86
			51	157,86
			51	157,86
24.10.2025	13:38:03,928	500		157,86
			500	157,86
			500	157,86
24.10.2025	13:37:51,782	500		157,86
			500	157,86
			500	157,86
24.10.2025	13:37:51,546	500		157,86
			500	157,86
			500	157,86
24.10.2025	13:37:51,442	431		157,84
			431	157,84
			431	157,84
24.10.2025	13:37:44,682	500		157,84
			500	157,84
			500	157,84
24.10.2025	13:36:48,642	41		157,80
			41	157,80
			41	157,80
24.10.2025	13:36:41,024	3		157,82
			3	157,82
			3	157,82
24.10.2025	13:35:52,098	1		157,80
			1	157,80
			1	157,80
24.10.2025	13:35:40,729	1		157,80
			1	157,80
			1	157,80
24.10.2025	13:35:37,018	7		157,80
			7	157,80
			7	157,80
24.10.2025	13:35:10,255	1		157,80
			1	157,80
			1	157,80
24.10.2025	13:35:07,618	7		157,82
			7	157,82
			7	157,82
24.10.2025	13:34:47,253	13		157,84
			13	157,84
			13	157,84
24.10.2025	13:34:45,627	70		157,82
			70	157,82
			70	157,82
24.10.2025	13:34:21,660	1		157,82
			1	157,82
			1	157,82
24.10.2025	13:33:57,517	1		157,82
			1	157,82
			1	157,82
24.10.2025	13:33:49,270	500		157,84
			500	157,84
			500	157,84
24.10.2025	13:33:47,602	50		157,84
			50	157,84
			50	157,84
24.10.2025	13:33:45,626	242		157,82
			242	157,82
			242	157,82
24.10.2025	13:33:39,905	6		157,84
			6	157,84
			6	157,84
24.10.2025	13:33:32,439	3		157,82
			3	157,82
			3	157,82
24.10.2025	13:32:19,962	432		157,84
			432	157,84
			432	157,84
24.10.2025	13:32:19,440	500		157,84
			500	157,84
			500	157,84
24.10.2025	13:32:12,025	500		157,84
			500	157,84
			500	157,84
24.10.2025	13:31:59,062	2		157,84
			2	157,84
			2	157,84
24.10.2025	13:31:54,429	12		157,86
			12	157,86
			12	157,86
24.10.2025	13:31:46,489	23		157,86
			23	157,86
			23	157,86
24.10.2025	13:31:34,702	500		157,84
			500	157,84
			500	157,84
24.10.2025	13:31:30,061	500		157,84
			500	157,84
			500	157,84
24.10.2025	13:31:22,958	500		157,84
			500	157,84
			500	157,84
24.10.2025	13:31:16,143	18		157,86
			18	157,86
			18	157,86
24.10.2025	13:30:55,043	13		157,88
			13	157,88
			13	157,88
24.10.2025	13:30:49,090	40		157,88
			40	157,88
			40	157,88
24.10.2025	13:30:16,830	3		157,88
			3	157,88
			3	157,88
24.10.2025	13:29:42,252	400		157,84
			400	157,84
			400	157,84
24.10.2025	13:29:30,478	489		157,86
			489	157,86
			489	157,86
24.10.2025	13:29:15,113	500		157,86
			500	157,86
			500	157,86
24.10.2025	13:29:14,376	10		157,86
			10	157,86
			10	157,86
24.10.2025	13:28:52,583	1		157,86
			1	157,86
			1	157,86
24.10.2025	13:28:28,929	10		157,82
			10	157,82
			10	157,82
24.10.2025	13:28:15,847	2		157,84
			2	157,84
			2	157,84
24.10.2025	13:27:48,241	500		157,86
			500	157,86
			500	157,86
24.10.2025	13:27:25,331	1		157,84
			1	157,84
			1	157,84
24.10.2025	13:26:09,934	14		157,88
			14	157,88
			14	157,88
24.10.2025	13:26:02,202	19		157,88
			19	157,88
			19	157,88
24.10.2025	13:24:36,284	6		157,78
			6	157,78
			6	157,78
24.10.2025	13:24:24,388	2		157,82
			2	157,82
			2	157,82
24.10.2025	13:23:53,349	50		157,80
			1	157,80
			39	157,80
			50	157,80
			10	157,80
24.10.2025	13:23:48,887	40		157,76
			40	157,76
			40	157,76
24.10.2025	13:22:32,614	1		157,76
			1	157,76
			1	157,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,021 / Ask: 2,042
Stückzahl: 7 349 389
-17,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 20:00:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung