DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
845
1854
2,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 08:30:08,004 | 350 | 2,315 | |
| 350 | 2,315 | |||
| 350 | 2,315 | |||
| 07.08.2025 | 08:29:48,319 | 2 000 | 2,32 | |
| 2 000 | 2,32 | |||
| 2 000 | 2,32 | |||
| 07.08.2025 | 08:29:47,842 | 9 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 5 674 | 2,315 | |||
| 1 926 | 2,315 | |||
| 9 000 | 2,315 | |||
| 400 | 2,315 | |||
| 07.08.2025 | 08:28:57,416 | 20 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 4 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 20 000 | 2,32 | |||
| 07.08.2025 | 08:28:43,837 | 4 325 | 2,315 | |
| 4 325 | 2,315 | |||
| 4 325 | 2,315 | |||
| 07.08.2025 | 08:28:38,505 | 1 347 | 2,315 | |
| 1 347 | 2,315 | |||
| 1 347 | 2,315 | |||
| 07.08.2025 | 08:28:34,113 | 4 326 | 2,315 | |
| 4 326 | 2,315 | |||
| 4 326 | 2,315 | |||
| 07.08.2025 | 08:28:21,231 | 4 326 | 2,315 | |
| 4 326 | 2,315 | |||
| 4 326 | 2,315 | |||
| 07.08.2025 | 08:27:52,310 | 1 800 | 2,315 | |
| 1 800 | 2,315 | |||
| 1 800 | 2,315 | |||
| 07.08.2025 | 08:27:50,452 | 6 800 | 2,315 | |
| 6 800 | 2,315 | |||
| 6 347 | 2,315 | |||
| 453 | 2,315 | |||
| 07.08.2025 | 08:27:40,256 | 2 000 | 2,31 | |
| 2 000 | 2,31 | |||
| 2 000 | 2,31 | |||
| 07.08.2025 | 08:26:52,567 | 1 728 | 2,315 | |
| 1 075 | 2,315 | |||
| 1 728 | 2,315 | |||
| 653 | 2,315 | |||
| 07.08.2025 | 08:26:40,569 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 07.08.2025 | 08:26:39,287 | 2 160 | 2,315 | |
| 2 160 | 2,315 | |||
| 2 160 | 2,315 | |||
| 07.08.2025 | 08:26:25,962 | 160 | 2,315 | |
| 160 | 2,315 | |||
| 160 | 2,315 | |||
| 07.08.2025 | 08:26:17,941 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 07.08.2025 | 08:25:44,537 | 2 156 | 2,315 | |
| 2 156 | 2,315 | |||
| 2 156 | 2,315 | |||
| 07.08.2025 | 08:25:07,208 | 900 | 2,31 | |
| 227 | 2,31 | |||
| 900 | 2,31 | |||
| 673 | 2,31 | |||
| 07.08.2025 | 08:25:01,542 | 1 400 | 2,315 | |
| 1 400 | 2,315 | |||
| 1 400 | 2,315 | |||
| 07.08.2025 | 08:24:33,924 | 287 | 2,315 | |
| 287 | 2,315 | |||
| 287 | 2,315 | |||
| 07.08.2025 | 08:24:15,991 | 1 295 | 2,315 | |
| 1 295 | 2,315 | |||
| 1 295 | 2,315 | |||
| 07.08.2025 | 08:24:05,862 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 07.08.2025 | 08:24:01,908 | 207 | 2,315 | |
| 207 | 2,315 | |||
| 207 | 2,315 | |||
| 07.08.2025 | 08:23:46,663 | 140 | 2,315 | |
| 140 | 2,315 | |||
| 140 | 2,315 | |||
| 07.08.2025 | 08:23:15,382 | 100 | 2,315 | |
| 100 | 2,315 | |||
| 100 | 2,315 | |||
| 07.08.2025 | 08:23:06,754 | 100 | 2,315 | |
| 100 | 2,315 | |||
| 100 | 2,315 | |||
| 07.08.2025 | 08:22:43,386 | 620 | 2,315 | |
| 620 | 2,315 | |||
| 620 | 2,315 | |||
| 07.08.2025 | 08:22:43,359 | 7 300 | 2,315 | |
| 7 300 | 2,315 | |||
| 7 300 | 2,315 | |||
| 07.08.2025 | 08:22:12,576 | 4 327 | 2,31 | |
| 4 327 | 2,31 | |||
| 4 327 | 2,31 | |||
| 07.08.2025 | 08:22:12,079 | 195 | 2,31 | |
| 195 | 2,31 | |||
| 195 | 2,31 | |||
| 07.08.2025 | 08:21:57,832 | 2 150 | 2,31 | |
| 1 583 | 2,31 | |||
| 567 | 2,31 | |||
| 2 150 | 2,31 | |||
| 07.08.2025 | 08:21:48,119 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 07.08.2025 | 08:21:37,975 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 07.08.2025 | 08:21:12,246 | 16 775 | 2,31 | |
| 52 | 2,31 | |||
| 16 573 | 2,31 | |||
| 150 | 2,31 | |||
| 4 775 | 2,31 | |||
| 7 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 07.08.2025 | 08:20:57,781 | 4 327 | 2,305 | |
| 4 327 | 2,305 | |||
| 4 327 | 2,305 | |||
| 07.08.2025 | 08:20:53,026 | 3 486 | 2,305 | |
| 3 486 | 2,305 | |||
| 3 486 | 2,305 | |||
| 07.08.2025 | 08:20:47,732 | 26 508 | 2,30 | |
| 26 508 | 2,30 | |||
| 9 053 | 2,30 | |||
| 17 455 | 2,30 | |||
| 07.08.2025 | 08:20:37,072 | 10 000 | 2,30 | |
| 10 000 | 2,30 | |||
| 1 227 | 2,30 | |||
| 8 773 | 2,30 | |||
| 07.08.2025 | 08:20:18,575 | 23 | 2,305 | |
| 23 | 2,305 | |||
| 23 | 2,305 | |||
| 07.08.2025 | 08:20:17,839 | 6 669 | 2,305 | |
| 924 | 2,305 | |||
| 5 495 | 2,305 | |||
| 1 300 | 2,305 | |||
| 3 200 | 2,305 | |||
| 2 169 | 2,305 | |||
| 250 | 2,305 | |||
| 07.08.2025 | 08:19:51,375 | 4 505 | 2,305 | |
| 4 505 | 2,305 | |||
| 4 505 | 2,305 | |||
| 07.08.2025 | 08:19:46,204 | 990 | 2,305 | |
| 990 | 2,305 | |||
| 990 | 2,305 | |||
| 07.08.2025 | 08:19:40,626 | 4 505 | 2,305 | |
| 4 505 | 2,305 | |||
| 4 505 | 2,305 | |||
| 07.08.2025 | 08:19:24,218 | 4 505 | 2,305 | |
| 4 505 | 2,305 | |||
| 4 505 | 2,305 | |||
| 07.08.2025 | 08:19:19,040 | 10 000 | 2,305 | |
| 10 000 | 2,305 | |||
| 10 000 | 2,305 | |||
| 07.08.2025 | 08:19:17,822 | 2 000 | 2,31 | |
| 2 000 | 2,31 | |||
| 2 000 | 2,31 | |||
| 07.08.2025 | 08:19:09,400 | 2 000 | 2,31 | |
| 2 000 | 2,31 | |||
| 2 000 | 2,31 | |||
| 07.08.2025 | 08:19:03,799 | 2 000 | 2,31 | |
| 2 000 | 2,31 | |||
| 2 000 | 2,31 | |||
| 07.08.2025 | 08:18:55,506 | 2 500 | 2,31 | |
| 2 500 | 2,31 | |||
| 2 500 | 2,31 | |||
| 07.08.2025 | 08:18:32,068 | 900 | 2,30 | |
| 900 | 2,30 | |||
| 900 | 2,30 | |||
| 07.08.2025 | 08:18:20,612 | 5 080 | 2,31 | |
| 2 000 | 2,31 | |||
| 3 080 | 2,31 | |||
| 1 938 | 2,31 | |||
| 3 142 | 2,31 | |||
| 07.08.2025 | 08:18:06,396 | 15 000 | 2,305 | |
| 15 000 | 2,305 | |||
| 8 000 | 2,305 | |||
| 7 000 | 2,305 | |||
| 07.08.2025 | 08:17:41,494 | 50 | 2,305 | |
| 50 | 2,305 | |||
| 50 | 2,305 | |||
| 07.08.2025 | 08:17:25,798 | 12 | 2,305 | |
| 12 | 2,305 | |||
| 12 | 2,305 | |||
| 07.08.2025 | 08:17:04,736 | 10 000 | 2,305 | |
| 10 000 | 2,305 | |||
| 10 000 | 2,305 | |||
| 07.08.2025 | 08:16:46,328 | 4 327 | 2,30 | |
| 4 327 | 2,30 | |||
| 4 327 | 2,30 | |||
| 07.08.2025 | 08:16:46,265 | 6 000 | 2,30 | |
| 1 673 | 2,30 | |||
| 4 327 | 2,30 | |||
| 6 000 | 2,30 | |||
| 07.08.2025 | 08:16:38,787 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 07.08.2025 | 08:16:37,623 | 19 900 | 2,30 | |
| 7 327 | 2,30 | |||
| 5 573 | 2,30 | |||
| 19 900 | 2,30 | |||
| 7 000 | 2,30 | |||
| 07.08.2025 | 08:16:00,697 | 550 | 2,30 | |
| 550 | 2,30 | |||
| 550 | 2,30 | |||
| 07.08.2025 | 08:16:00,034 | 460 | 2,30 | |
| 460 | 2,30 | |||
| 460 | 2,30 | |||
| 07.08.2025 | 08:15:56,294 | 120 | 2,30 | |
| 120 | 2,30 | |||
| 120 | 2,30 | |||
| 07.08.2025 | 08:15:54,133 | 2 500 | 2,30 | |
| 2 500 | 2,30 | |||
| 2 500 | 2,30 | |||
| 07.08.2025 | 08:15:52,532 | 4 822 | 2,295 | |
| 350 | 2,295 | |||
| 500 | 2,295 | |||
| 3 972 | 2,295 | |||
| 4 822 | 2,295 | |||
| 07.08.2025 | 08:15:42,863 | 5 178 | 2,295 | |
| 4 505 | 2,295 | |||
| 5 178 | 2,295 | |||
| 673 | 2,295 | |||
| 07.08.2025 | 08:15:39,712 | 4 327 | 2,295 | |
| 4 327 | 2,295 | |||
| 4 327 | 2,295 | |||
| 07.08.2025 | 08:15:38,210 | 645 | 2,295 | |
| 645 | 2,295 | |||
| 645 | 2,295 | |||
| 07.08.2025 | 08:15:30,503 | 21 350 | 2,295 | |
| 10 000 | 2,295 | |||
| 5 629 | 2,295 | |||
| 5 494 | 2,295 | |||
| 227 | 2,295 | |||
| 21 350 | 2,295 | |||
| 07.08.2025 | 08:15:16,944 | 4 506 | 2,295 | |
| 4 506 | 2,295 | |||
| 4 506 | 2,295 | |||
| 07.08.2025 | 08:15:12,230 | 1 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 07.08.2025 | 08:15:09,304 | 1 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 07.08.2025 | 08:15:07,127 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 07.08.2025 | 08:15:06,197 | 988 | 2,295 | |
| 988 | 2,295 | |||
| 988 | 2,295 | |||
| 07.08.2025 | 08:15:05,404 | 4 506 | 2,295 | |
| 4 506 | 2,295 | |||
| 4 506 | 2,295 | |||
| 07.08.2025 | 08:15:00,083 | 4 506 | 2,295 | |
| 4 506 | 2,295 | |||
| 4 506 | 2,295 | |||
| 07.08.2025 | 08:14:54,791 | 220 | 2,30 | |
| 220 | 2,30 | |||
| 220 | 2,30 | |||
| 07.08.2025 | 08:14:49,654 | 494 | 2,295 | |
| 494 | 2,295 | |||
| 494 | 2,295 | |||
| 07.08.2025 | 08:14:46,044 | 4 506 | 2,295 | |
| 4 506 | 2,295 | |||
| 4 506 | 2,295 | |||
| 07.08.2025 | 08:14:44,899 | 1 000 | 2,30 | |
| 494 | 2,30 | |||
| 506 | 2,30 | |||
| 1 000 | 2,30 | |||
| 07.08.2025 | 08:14:39,665 | 4 506 | 2,295 | |
| 4 506 | 2,295 | |||
| 4 506 | 2,295 | |||
| 07.08.2025 | 08:14:39,655 | 200 | 2,30 | |
| 200 | 2,30 | |||
| 200 | 2,30 | |||
| 07.08.2025 | 08:14:23,421 | 10 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 3 600 | 2,295 | |||
| 400 | 2,295 | |||
| 2 000 | 2,295 | |||
| 07.08.2025 | 08:14:11,855 | 7 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 7 000 | 2,295 | |||
| 327 | 2,295 | |||
| 5 673 | 2,295 | |||
| 07.08.2025 | 08:14:04,797 | 11 000 | 2,30 | |
| 11 000 | 2,30 | |||
| 11 000 | 2,30 | |||
| 07.08.2025 | 08:14:02,767 | 871 | 2,30 | |
| 871 | 2,30 | |||
| 871 | 2,30 | |||
| 07.08.2025 | 08:14:00,173 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 07.08.2025 | 08:13:58,596 | 2 000 | 2,30 | |
| 2 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 07.08.2025 | 08:13:51,839 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 07.08.2025 | 08:13:40,920 | 1 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 07.08.2025 | 08:13:23,127 | 4 327 | 2,295 | |
| 4 327 | 2,295 | |||
| 4 327 | 2,295 | |||
| 07.08.2025 | 08:13:17,490 | 5 000 | 2,295 | |
| 5 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 07.08.2025 | 08:13:14,824 | 10 512 | 2,29 | |
| 2 671 | 2,29 | |||
| 3 265 | 2,29 | |||
| 70 | 2,29 | |||
| 10 512 | 2,29 | |||
| 4 506 | 2,29 | |||
| 07.08.2025 | 08:13:11,049 | 800 | 2,295 | |
| 800 | 2,295 | |||
| 800 | 2,295 | |||
| 07.08.2025 | 08:13:09,300 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 07.08.2025 | 08:12:54,696 | 68 | 2,295 | |
| 68 | 2,295 | |||
| 68 | 2,295 | |||
| 07.08.2025 | 08:12:38,504 | 1 346 | 2,295 | |
| 1 346 | 2,295 | |||
| 1 346 | 2,295 | |||
| 07.08.2025 | 08:12:38,365 | 4 327 | 2,295 | |
| 4 327 | 2,295 | |||
| 4 327 | 2,295 | |||
| 07.08.2025 | 08:12:28,770 | 4 327 | 2,295 | |
| 4 327 | 2,295 | |||
| 4 327 | 2,295 | |||
| 07.08.2025 | 08:12:16,157 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 07.08.2025 | 08:12:11,034 | 1 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 07.08.2025 | 08:11:56,763 | 20 673 | 2,30 | |
| 4 980 | 2,30 | |||
| 20 673 | 2,30 | |||
| 13 193 | 2,30 | |||
| 2 500 | 2,30 | |||
| 07.08.2025 | 08:11:48,373 | 4 327 | 2,295 | |
| 4 327 | 2,295 | |||
| 4 327 | 2,295 | |||
| 07.08.2025 | 08:11:30,416 | 4 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 4 000 | 2,295 | |||
| 07.08.2025 | 08:11:26,992 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 07.08.2025 | 08:11:12,315 | 222 | 2,295 | |
| 222 | 2,295 | |||
| 222 | 2,295 | |||
| 07.08.2025 | 08:11:08,654 | 3 521 | 2,295 | |
| 3 521 | 2,295 | |||
| 3 521 | 2,295 | |||
| 07.08.2025 | 08:11:03,137 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 07.08.2025 | 08:10:58,476 | 2 323 | 2,30 | |
| 2 323 | 2,30 | |||
| 2 323 | 2,30 | |||
| 07.08.2025 | 08:10:57,852 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 07.08.2025 | 08:10:54,525 | 650 | 2,30 | |
| 650 | 2,30 | |||
| 650 | 2,30 | |||
| 07.08.2025 | 08:10:47,455 | 2 500 | 2,30 | |
| 2 500 | 2,30 | |||
| 2 500 | 2,30 | |||
| 07.08.2025 | 08:10:36,769 | 10 450 | 2,30 | |
| 900 | 2,30 | |||
| 3 716 | 2,30 | |||
| 450 | 2,30 | |||
| 5 000 | 2,30 | |||
| 10 000 | 2,30 | |||
| 834 | 2,30 | |||
| 07.08.2025 | 08:10:10,264 | 1 913 | 2,30 | |
| 613 | 2,30 | |||
| 1 300 | 2,30 | |||
| 1 913 | 2,30 | |||
| 07.08.2025 | 08:10:10,237 | 671 | 2,30 | |
| 671 | 2,30 | |||
| 671 | 2,30 | |||
| 07.08.2025 | 08:09:55,359 | 4 329 | 2,295 | |
| 4 329 | 2,295 | |||
| 4 329 | 2,295 | |||
| 07.08.2025 | 08:09:49,125 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 07.08.2025 | 08:09:47,798 | 2 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 2 500 | 2,295 | |||
| 1 000 | 2,295 | |||
| 07.08.2025 | 08:09:45,288 | 24 250 | 2,295 | |
| 14 650 | 2,295 | |||
| 4 500 | 2,295 | |||
| 19 750 | 2,295 | |||
| 4 500 | 2,295 | |||
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 3 100 | 2,295 | |||
| 07.08.2025 | 08:09:16,671 | 4 329 | 2,29 | |
| 4 329 | 2,29 | |||
| 4 329 | 2,29 | |||
| 07.08.2025 | 08:09:06,909 | 165 | 2,29 | |
| 165 | 2,29 | |||
| 165 | 2,29 | |||
| 07.08.2025 | 08:09:03,080 | 250 | 2,295 | |
| 250 | 2,295 | |||
| 250 | 2,295 | |||
| 07.08.2025 | 08:09:02,451 | 888 | 2,295 | |
| 888 | 2,295 | |||
| 888 | 2,295 | |||
| 07.08.2025 | 08:08:40,265 | 35 500 | 2,29 | |
| 1 000 | 2,29 | |||
| 3 300 | 2,29 | |||
| 20 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 6 618 | 2,29 | |||
| 10 | 2,29 | |||
| 2 300 | 2,29 | |||
| 15 000 | 2,29 | |||
| 500 | 2,29 | |||
| 2 170 | 2,29 | |||
| 18 102 | 2,29 | |||
| 07.08.2025 | 08:08:23,487 | 20 569 | 2,29 | |
| 20 569 | 2,29 | |||
| 10 000 | 2,29 | |||
| 500 | 2,29 | |||
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 69 | 2,29 | |||
| 07.08.2025 | 08:07:24,387 | 4 329 | 2,285 | |
| 4 329 | 2,285 | |||
| 4 329 | 2,285 | |||
| 07.08.2025 | 08:07:22,268 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 10 000 | 2,285 | |||
| 07.08.2025 | 08:07:05,510 | 51 020 | 2,285 | |
| 200 | 2,285 | |||
| 150 | 2,285 | |||
| 5 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 10 000 | 2,285 | |||
| 29 020 | 2,285 | |||
| 5 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 10 000 | 2,285 | |||
| 40 670 | 2,285 | |||
| 07.08.2025 | 08:06:34,961 | 4 330 | 2,275 | |
| 4 330 | 2,275 | |||
| 4 330 | 2,275 | |||
| 07.08.2025 | 08:06:23,451 | 2 500 | 2,28 | |
| 2 500 | 2,28 | |||
| 2 500 | 2,28 | |||
| 07.08.2025 | 08:06:21,308 | 1 612 | 2,28 | |
| 1 612 | 2,28 | |||
| 1 612 | 2,28 | |||
| 07.08.2025 | 08:06:15,648 | 3 388 | 2,28 | |
| 3 388 | 2,28 | |||
| 3 388 | 2,28 | |||
| 07.08.2025 | 08:06:08,998 | 1 612 | 2,28 | |
| 1 612 | 2,28 | |||
| 1 612 | 2,28 | |||
| 07.08.2025 | 08:06:08,899 | 3 388 | 2,28 | |
| 3 388 | 2,28 | |||
| 3 388 | 2,28 | |||
| 07.08.2025 | 08:06:03,530 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 07.08.2025 | 08:05:56,608 | 577 | 2,275 | |
| 577 | 2,275 | |||
| 577 | 2,275 | |||
| 07.08.2025 | 08:05:53,351 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 07.08.2025 | 08:05:42,484 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 07.08.2025 | 08:05:40,668 | 3 400 | 2,275 | |
| 1 000 | 2,275 | |||
| 3 400 | 2,275 | |||
| 2 000 | 2,275 | |||
| 400 | 2,275 | |||
| 07.08.2025 | 08:05:37,075 | 3 400 | 2,28 | |
| 3 400 | 2,28 | |||
| 3 400 | 2,28 | |||
| 07.08.2025 | 08:05:35,634 | 3 400 | 2,28 | |
| 3 400 | 2,28 | |||
| 3 400 | 2,28 | |||
| 07.08.2025 | 08:05:28,207 | 2 500 | 2,28 | |
| 2 500 | 2,28 | |||
| 2 500 | 2,28 | |||
| 07.08.2025 | 08:05:23,215 | 2 500 | 2,285 | |
| 2 500 | 2,285 | |||
| 2 500 | 2,285 | |||
| 07.08.2025 | 08:05:14,308 | 5 000 | 2,28 | |
| 2 000 | 2,28 | |||
| 3 000 | 2,28 | |||
| 5 000 | 2,28 | |||
| 07.08.2025 | 08:05:04,787 | 2 800 | 2,28 | |
| 2 800 | 2,28 | |||
| 2 800 | 2,28 | |||
| 07.08.2025 | 08:05:04,067 | 2 000 | 2,28 | |
| 2 000 | 2,28 | |||
| 2 000 | 2,28 | |||
| 07.08.2025 | 08:05:04,045 | 4 800 | 2,28 | |
| 4 800 | 2,28 | |||
| 200 | 2,28 | |||
| 3 600 | 2,28 | |||
| 1 000 | 2,28 | |||
| 07.08.2025 | 08:04:48,768 | 4 400 | 2,275 | |
| 4 400 | 2,275 | |||
| 4 400 | 2,275 | |||
| 07.08.2025 | 08:04:38,339 | 2 000 | 2,275 | |
| 2 000 | 2,275 | |||
| 2 000 | 2,275 | |||
| 07.08.2025 | 08:04:37,324 | 5 500 | 2,27 | |
| 5 500 | 2,27 | |||
| 3 555 | 2,27 | |||
| 1 945 | 2,27 | |||
| 07.08.2025 | 08:04:18,570 | 1 925 | 2,275 | |
| 1 925 | 2,275 | |||
| 1 925 | 2,275 | |||
| 07.08.2025 | 08:04:10,549 | 300 | 2,275 | |
| 300 | 2,275 | |||
| 300 | 2,275 | |||
| 07.08.2025 | 08:04:05,461 | 1 100 | 2,275 | |
| 1 100 | 2,275 | |||
| 1 100 | 2,275 | |||
| 07.08.2025 | 08:04:01,643 | 400 | 2,275 | |
| 400 | 2,275 | |||
| 400 | 2,275 | |||
| 07.08.2025 | 08:03:59,946 | 7 000 | 2,275 | |
| 2 000 | 2,275 | |||
| 7 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 07.08.2025 | 08:03:47,479 | 600 | 2,275 | |
| 600 | 2,275 | |||
| 600 | 2,275 | |||
| 07.08.2025 | 08:03:24,539 | 888 | 2,275 | |
| 888 | 2,275 | |||
| 888 | 2,275 | |||
| 07.08.2025 | 08:03:22,041 | 4 000 | 2,275 | |
| 4 000 | 2,275 | |||
| 4 000 | 2,275 | |||
| 07.08.2025 | 08:03:10,174 | 850 | 2,265 | |
| 850 | 2,265 | |||
| 850 | 2,265 | |||
| 07.08.2025 | 08:03:03,609 | 8 076 | 2,27 | |
| 8 076 | 2,27 | |||
| 8 076 | 2,27 | |||
| 07.08.2025 | 08:03:01,054 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 07.08.2025 | 08:02:54,747 | 1 800 | 2,27 | |
| 1 800 | 2,27 | |||
| 1 800 | 2,27 | |||
| 07.08.2025 | 08:02:34,736 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 07.08.2025 | 08:02:22,868 | 7 816 | 2,265 | |
| 7 816 | 2,265 | |||
| 7 816 | 2,265 | |||
| 07.08.2025 | 08:02:00,708 | 1 324 | 2,27 | |
| 1 324 | 2,27 | |||
| 1 324 | 2,27 | |||
| 07.08.2025 | 08:01:58,651 | 300 | 2,27 | |
| 300 | 2,27 | |||
| 300 | 2,27 | |||
| 07.08.2025 | 08:01:41,210 | 669 | 2,265 | |
| 669 | 2,265 | |||
| 669 | 2,265 | |||
| 07.08.2025 | 08:01:40,018 | 4 331 | 2,265 | |
| 4 331 | 2,265 | |||
| 4 331 | 2,265 | |||
| 07.08.2025 | 08:01:22,057 | 2 000 | 2,265 | |
| 2 000 | 2,265 | |||
| 2 000 | 2,265 | |||
| 07.08.2025 | 08:01:04,326 | 1 900 | 2,26 | |
| 1 900 | 2,26 | |||
| 1 900 | 2,26 | |||
| 07.08.2025 | 08:00:49,941 | 250 | 2,265 | |
| 250 | 2,265 | |||
| 250 | 2,265 | |||
| 07.08.2025 | 08:00:35,057 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 07.08.2025 | 07:59:53,544 | 2 000 | 2,265 | |
| 2 000 | 2,265 | |||
| 2 000 | 2,265 | |||
| 07.08.2025 | 07:59:50,485 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 07.08.2025 | 07:59:35,428 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 07:59:19,056 | 29 437 | 2,265 | |
| 29 437 | 2,265 | |||
| 24 437 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 07:59:06,080 | 7 000 | 2,26 | |
| 7 000 | 2,26 | |||
| 7 000 | 2,26 | |||
| 07.08.2025 | 07:58:53,420 | 5 485 | 2,26 | |
| 4 485 | 2,26 | |||
| 5 485 | 2,26 | |||
| 1 000 | 2,26 | |||
| 07.08.2025 | 07:58:42,062 | 7 000 | 2,26 | |
| 7 000 | 2,26 | |||
| 7 000 | 2,26 | |||
| 07.08.2025 | 07:58:41,531 | 7 000 | 2,26 | |
| 7 000 | 2,26 | |||
| 4 000 | 2,26 | |||
| 3 000 | 2,26 | |||
| 07.08.2025 | 07:58:37,381 | 7 000 | 2,26 | |
| 7 000 | 2,26 | |||
| 7 000 | 2,26 | |||
| 07.08.2025 | 07:57:36,572 | 6 492 | 2,26 | |
| 6 492 | 2,26 | |||
| 6 492 | 2,26 | |||
| 07.08.2025 | 07:57:34,357 | 430 | 2,26 | |
| 430 | 2,26 | |||
| 430 | 2,26 | |||
| 07.08.2025 | 07:57:24,001 | 400 | 2,26 | |
| 400 | 2,26 | |||
| 400 | 2,26 | |||
| 07.08.2025 | 07:57:02,706 | 7 000 | 2,26 | |
| 7 000 | 2,26 | |||
| 7 000 | 2,26 | |||
| 07.08.2025 | 07:56:04,838 | 200 | 2,26 | |
| 200 | 2,26 | |||
| 200 | 2,26 | |||
| 07.08.2025 | 07:55:26,463 | 3 400 | 2,26 | |
| 3 400 | 2,26 | |||
| 3 400 | 2,26 | |||
| 07.08.2025 | 07:55:22,830 | 400 | 2,26 | |
| 400 | 2,26 | |||
| 400 | 2,26 | |||
| 07.08.2025 | 07:54:53,154 | 2 660 | 2,26 | |
| 2 660 | 2,26 | |||
| 2 660 | 2,26 | |||
| 07.08.2025 | 07:54:47,559 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 07.08.2025 | 07:54:33,590 | 1 100 | 2,26 | |
| 1 100 | 2,26 | |||
| 1 100 | 2,26 | |||
| 07.08.2025 | 07:54:08,855 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 07.08.2025 | 07:53:53,512 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 07.08.2025 | 07:53:50,322 | 50 | 2,26 | |
| 50 | 2,26 | |||
| 50 | 2,26 | |||
| 07.08.2025 | 07:53:41,463 | 4 000 | 2,26 | |
| 4 000 | 2,26 | |||
| 4 000 | 2,26 | |||
| 07.08.2025 | 07:53:33,767 | 128 | 2,26 | |
| 128 | 2,26 | |||
| 128 | 2,26 | |||
| 07.08.2025 | 07:53:33,668 | 200 | 2,265 | |
| 200 | 2,265 | |||
| 200 | 2,265 | |||
| 07.08.2025 | 07:53:24,506 | 1 001 | 2,26 | |
| 1 001 | 2,26 | |||
| 1 001 | 2,26 | |||
| 07.08.2025 | 07:53:24,431 | 3 999 | 2,26 | |
| 3 999 | 2,26 | |||
| 3 999 | 2,26 | |||
| 07.08.2025 | 07:53:07,802 | 500 | 2,265 | |
| 500 | 2,265 | |||
| 500 | 2,265 | |||
| 07.08.2025 | 07:53:02,815 | 36 000 | 2,26 | |
| 36 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 31 000 | 2,26 | |||
| 07.08.2025 | 07:52:57,687 | 7 000 | 2,255 | |
| 7 000 | 2,255 | |||
| 7 000 | 2,255 | |||
| 07.08.2025 | 07:52:51,812 | 3 000 | 2,25 | |
| 2 999 | 2,25 | |||
| 3 000 | 2,25 | |||
| 1 | 2,25 | |||
| 07.08.2025 | 07:52:35,404 | 7 000 | 2,255 | |
| 7 000 | 2,255 | |||
| 7 000 | 2,255 | |||
| 07.08.2025 | 07:52:25,664 | 1 021 | 2,255 | |
| 1 021 | 2,255 | |||
| 1 021 | 2,255 | |||
| 07.08.2025 | 07:52:25,101 | 7 000 | 2,255 | |
| 2 800 | 2,255 | |||
| 221 | 2,255 | |||
| 3 979 | 2,255 | |||
| 7 000 | 2,255 | |||
| 07.08.2025 | 07:52:05,334 | 4 400 | 2,255 | |
| 4 400 | 2,255 | |||
| 4 400 | 2,255 | |||
| 07.08.2025 | 07:51:58,857 | 4 400 | 2,255 | |
| 4 400 | 2,255 | |||
| 4 400 | 2,255 | |||
| 07.08.2025 | 07:51:32,197 | 800 | 2,255 | |
| 800 | 2,255 | |||
| 800 | 2,255 | |||
| 07.08.2025 | 07:51:06,318 | 1 766 | 2,255 | |
| 1 766 | 2,255 | |||
| 1 766 | 2,255 | |||
| 07.08.2025 | 07:51:04,743 | 2 700 | 2,255 | |
| 2 700 | 2,255 | |||
| 2 700 | 2,255 | |||
| 07.08.2025 | 07:51:04,147 | 4 400 | 2,255 | |
| 4 400 | 2,255 | |||
| 4 400 | 2,255 | |||
| 07.08.2025 | 07:50:56,916 | 4 400 | 2,255 | |
| 4 400 | 2,255 | |||
| 4 400 | 2,255 | |||
| 07.08.2025 | 07:50:29,048 | 4 400 | 2,255 | |
| 4 400 | 2,255 | |||
| 4 400 | 2,255 | |||
| 07.08.2025 | 07:50:28,593 | 850 | 2,255 | |
| 850 | 2,255 | |||
| 850 | 2,255 | |||
| 07.08.2025 | 07:50:19,247 | 4 400 | 2,255 | |
| 4 400 | 2,255 | |||
| 4 400 | 2,255 | |||
| 07.08.2025 | 07:50:07,179 | 650 | 2,255 | |
| 650 | 2,255 | |||
| 650 | 2,255 | |||
| 07.08.2025 | 07:50:01,296 | 900 | 2,255 | |
| 900 | 2,255 | |||
| 900 | 2,255 | |||
| 07.08.2025 | 07:50:00,684 | 900 | 2,255 | |
| 900 | 2,255 | |||
| 900 | 2,255 | |||
| 07.08.2025 | 07:49:33,650 | 250 | 2,255 | |
| 250 | 2,255 | |||
| 250 | 2,255 | |||
| 07.08.2025 | 07:49:29,487 | 2 800 | 2,255 | |
| 2 800 | 2,255 | |||
| 2 800 | 2,255 | |||
| 07.08.2025 | 07:49:16,275 | 500 | 2,255 | |
| 500 | 2,255 | |||
| 500 | 2,255 | |||
| 07.08.2025 | 07:49:12,639 | 495 | 2,255 | |
| 495 | 2,255 | |||
| 495 | 2,255 | |||
| 07.08.2025 | 07:48:59,163 | 8 000 | 2,255 | |
| 8 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 3 000 | 2,255 | |||
| 07.08.2025 | 07:48:33,206 | 4 140 | 2,255 | |
| 4 140 | 2,255 | |||
| 4 140 | 2,255 | |||
| 07.08.2025 | 07:48:13,683 | 4 000 | 2,255 | |
| 4 000 | 2,255 | |||
| 4 000 | 2,255 | |||
| 07.08.2025 | 07:48:12,707 | 7 544 | 2,25 | |
| 7 544 | 2,25 | |||
| 7 544 | 2,25 | |||
| 07.08.2025 | 07:48:12,210 | 3 300 | 2,25 | |
| 3 300 | 2,25 | |||
| 3 300 | 2,25 | |||
| 07.08.2025 | 07:48:09,030 | 11 156 | 2,25 | |
| 11 156 | 2,25 | |||
| 4 600 | 2,25 | |||
| 6 556 | 2,25 | |||
| 07.08.2025 | 07:48:05,372 | 600 | 2,255 | |
| 600 | 2,255 | |||
| 600 | 2,255 | |||
| 07.08.2025 | 07:47:53,731 | 4 400 | 2,255 | |
| 4 400 | 2,255 | |||
| 4 400 | 2,255 | |||
| 07.08.2025 | 07:47:40,808 | 1 500 | 2,255 | |
| 1 500 | 2,255 | |||
| 1 500 | 2,255 | |||
| 07.08.2025 | 07:47:38,882 | 25 | 2,255 | |
| 25 | 2,255 | |||
| 25 | 2,255 | |||
| 07.08.2025 | 07:47:26,234 | 23 | 2,255 | |
| 23 | 2,255 | |||
| 23 | 2,255 | |||
| 07.08.2025 | 07:47:04,987 | 6 624 | 2,25 | |
| 6 624 | 2,25 | |||
| 6 624 | 2,25 | |||
| 07.08.2025 | 07:47:04,590 | 50 | 2,255 | |
| 50 | 2,255 | |||
| 50 | 2,255 | |||
| 07.08.2025 | 07:47:00,782 | 200 | 2,255 | |
| 200 | 2,255 | |||
| 200 | 2,255 | |||
| 07.08.2025 | 07:47:00,044 | 4 400 | 2,255 | |
| 4 400 | 2,255 | |||
| 4 400 | 2,255 | |||
| 07.08.2025 | 07:46:54,778 | 4 400 | 2,255 | |
| 4 400 | 2,255 | |||
| 4 400 | 2,255 | |||
| 07.08.2025 | 07:46:39,645 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 07.08.2025 | 07:46:26,225 | 4 000 | 2,255 | |
| 4 000 | 2,255 | |||
| 4 000 | 2,255 | |||
| 07.08.2025 | 07:46:23,862 | 25 200 | 2,255 | |
| 25 200 | 2,255 | |||
| 25 200 | 2,255 | |||
| 07.08.2025 | 07:46:06,311 | 6 900 | 2,25 | |
| 2 500 | 2,25 | |||
| 4 400 | 2,25 | |||
| 6 820 | 2,25 | |||
| 80 | 2,25 | |||
| 07.08.2025 | 07:45:32,283 | 6 900 | 2,245 | |
| 6 900 | 2,245 | |||
| 4 400 | 2,245 | |||
| 2 500 | 2,245 | |||
| 07.08.2025 | 07:45:30,709 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 07.08.2025 | 07:45:17,654 | 2 200 | 2,245 | |
| 2 200 | 2,245 | |||
| 2 200 | 2,245 | |||
| 07.08.2025 | 07:44:54,596 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 07.08.2025 | 07:44:42,990 | 60 | 2,245 | |
| 60 | 2,245 | |||
| 60 | 2,245 | |||
| 07.08.2025 | 07:44:16,350 | 4 000 | 2,24 | |
| 4 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 07.08.2025 | 07:44:11,560 | 2 622 | 2,24 | |
| 2 622 | 2,24 | |||
| 2 622 | 2,24 | |||
| 07.08.2025 | 07:44:06,642 | 32 378 | 2,24 | |
| 11 623 | 2,24 | |||
| 5 000 | 2,24 | |||
| 32 378 | 2,24 | |||
| 11 155 | 2,24 | |||
| 4 600 | 2,24 | |||
| 07.08.2025 | 07:44:05,976 | 4 716 | 2,24 | |
| 4 716 | 2,24 | |||
| 4 716 | 2,24 | |||
| 07.08.2025 | 07:43:47,517 | 4 000 | 2,245 | |
| 4 000 | 2,245 | |||
| 4 000 | 2,245 | |||
| 07.08.2025 | 07:43:38,593 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 07.08.2025 | 07:43:36,884 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 07.08.2025 | 07:43:17,606 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 07.08.2025 | 07:42:36,960 | 1 950 | 2,245 | |
| 1 950 | 2,245 | |||
| 1 950 | 2,245 | |||
| 07.08.2025 | 07:42:22,016 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 07.08.2025 | 07:42:19,510 | 48 | 2,245 | |
| 48 | 2,245 | |||
| 48 | 2,245 | |||
| 07.08.2025 | 07:41:57,020 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 07.08.2025 | 07:41:11,168 | 1 450 | 2,24 | |
| 1 450 | 2,24 | |||
| 1 450 | 2,24 | |||
| 07.08.2025 | 07:41:08,140 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 07.08.2025 | 07:40:53,723 | 5 000 | 2,24 | |
| 1 961 | 2,24 | |||
| 5 000 | 2,24 | |||
| 3 039 | 2,24 | |||
| 07.08.2025 | 07:40:42,616 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 07.08.2025 | 07:40:33,244 | 1 820 | 2,24 | |
| 1 820 | 2,24 | |||
| 1 820 | 2,24 | |||
| 07.08.2025 | 07:40:32,954 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 07.08.2025 | 07:40:32,381 | 3 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 07.08.2025 | 07:40:12,977 | 4 100 | 2,245 | |
| 4 100 | 2,245 | |||
| 1 000 | 2,245 | |||
| 3 100 | 2,245 | |||
| 07.08.2025 | 07:39:37,474 | 6 900 | 2,245 | |
| 6 900 | 2,245 | |||
| 2 500 | 2,245 | |||
| 4 400 | 2,245 | |||
| 07.08.2025 | 07:39:04,156 | 48 | 2,245 | |
| 48 | 2,245 | |||
| 48 | 2,245 | |||
| 07.08.2025 | 07:39:01,537 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 07.08.2025 | 07:39:01,267 | 575 | 2,245 | |
| 575 | 2,245 | |||
| 575 | 2,245 | |||
| 07.08.2025 | 07:38:37,847 | 400 | 2,24 | |
| 400 | 2,24 | |||
| 400 | 2,24 | |||
| 07.08.2025 | 07:38:30,270 | 2 500 | 2,245 | |
| 2 500 | 2,245 | |||
| 2 500 | 2,245 | |||
| 07.08.2025 | 07:38:27,442 | 1 300 | 2,24 | |
| 1 300 | 2,24 | |||
| 1 300 | 2,24 | |||
| 07.08.2025 | 07:38:17,761 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 07.08.2025 | 07:38:14,661 | 3 000 | 2,24 | |
| 196 | 2,24 | |||
| 2 804 | 2,24 | |||
| 3 000 | 2,24 | |||
| 07.08.2025 | 07:38:07,858 | 5 000 | 2,24 | |
| 2 196 | 2,24 | |||
| 5 000 | 2,24 | |||
| 2 804 | 2,24 | |||
| 07.08.2025 | 07:38:06,274 | 4 000 | 2,24 | |
| 4 000 | 2,24 | |||
| 1 804 | 2,24 | |||
| 2 196 | 2,24 | |||
| 07.08.2025 | 07:37:53,595 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 07.08.2025 | 07:37:48,880 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 07.08.2025 | 07:37:41,774 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 07.08.2025 | 07:37:28,245 | 322 | 2,24 | |
| 322 | 2,24 | |||
| 322 | 2,24 | |||
| 07.08.2025 | 07:37:11,843 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 07.08.2025 | 07:36:49,586 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 07.08.2025 | 07:36:47,964 | 26 800 | 2,24 | |
| 5 526 | 2,24 | |||
| 20 000 | 2,24 | |||
| 900 | 2,24 | |||
| 20 000 | 2,24 | |||
| 374 | 2,24 | |||
| 6 800 | 2,24 | |||
| 07.08.2025 | 07:36:39,326 | 6 600 | 2,245 | |
| 2 500 | 2,245 | |||
| 4 100 | 2,245 | |||
| 6 600 | 2,245 | |||
| 07.08.2025 | 07:36:34,265 | 45 | 2,245 | |
| 45 | 2,245 | |||
| 45 | 2,245 | |||
| 07.08.2025 | 07:36:29,685 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 07.08.2025 | 07:36:12,890 | 4 000 | 2,245 | |
| 4 000 | 2,245 | |||
| 4 000 | 2,245 | |||
| 07.08.2025 | 07:36:00,137 | 1 492 | 2,24 | |
| 1 492 | 2,24 | |||
| 1 492 | 2,24 | |||
| 07.08.2025 | 07:35:38,461 | 2 022 | 2,245 | |
| 2 022 | 2,245 | |||
| 2 022 | 2,245 | |||
| 07.08.2025 | 07:35:30,997 | 580 | 2,245 | |
| 580 | 2,245 | |||
| 580 | 2,245 | |||
| 07.08.2025 | 07:35:27,514 | 2 500 | 2,245 | |
| 2 500 | 2,245 | |||
| 2 500 | 2,245 | |||
| 07.08.2025 | 07:35:21,479 | 2 800 | 2,245 | |
| 600 | 2,245 | |||
| 2 800 | 2,245 | |||
| 1 200 | 2,245 | |||
| 1 000 | 2,245 | |||
| 07.08.2025 | 07:35:13,007 | 4 400 | 2,245 | |
| 4 400 | 2,245 | |||
| 4 400 | 2,245 | |||
| 07.08.2025 | 07:34:57,766 | 4 400 | 2,245 | |
| 4 400 | 2,245 | |||
| 4 400 | 2,245 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,00
Ask: 1 684,00
Umsatz: 161 913 TEUR -
Allianz SE
Bid: 366,40 / Ask: 366,60
Umsatz: 84 302 TEUR -
Novo-Nordisk AS
Bid: 41,56 / Ask: 41,595
Umsatz: 52 599 TEUR -
Deutsche Telekom AG
Bid: 29,76 / Ask: 29,77
Umsatz: 47 596 TEUR -
Nvidia Corp.
Bid: 156,48 / Ask: 156,56
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:05:53
Letzte Aktualisierung:
07.08.2025 @ 17:05:53