SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
845
1183
208,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 12:13:32,846 | 30 | 208,90 | |
| 30 | 208,90 | |||
| 30 | 208,90 | |||
| 29.12.2025 | 12:13:22,598 | 243 | 208,90 | |
| 40 | 208,90 | |||
| 2 | 208,90 | |||
| 22 | 208,90 | |||
| 60 | 208,90 | |||
| 119 | 208,90 | |||
| 243 | 208,90 | |||
| 29.12.2025 | 12:13:14,420 | 30 | 208,80 | |
| 30 | 208,80 | |||
| 30 | 208,80 | |||
| 29.12.2025 | 12:11:40,365 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 29.12.2025 | 12:10:58,663 | 50 | 208,85 | |
| 10 | 208,85 | |||
| 40 | 208,85 | |||
| 50 | 208,85 | |||
| 29.12.2025 | 12:09:40,766 | 250 | 208,85 | |
| 250 | 208,85 | |||
| 250 | 208,85 | |||
| 29.12.2025 | 12:09:22,645 | 50 | 208,85 | |
| 50 | 208,85 | |||
| 50 | 208,85 | |||
| 29.12.2025 | 12:07:41,934 | 25 | 208,80 | |
| 25 | 208,80 | |||
| 25 | 208,80 | |||
| 29.12.2025 | 12:06:30,217 | 53 | 208,75 | |
| 53 | 208,75 | |||
| 53 | 208,75 | |||
| 29.12.2025 | 12:06:30,044 | 15 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 29.12.2025 | 12:06:29,810 | 161 | 208,75 | |
| 161 | 208,75 | |||
| 161 | 208,75 | |||
| 29.12.2025 | 12:05:57,657 | 20 | 208,85 | |
| 20 | 208,85 | |||
| 20 | 208,85 | |||
| 29.12.2025 | 12:05:32,857 | 41 | 208,80 | |
| 41 | 208,80 | |||
| 41 | 208,80 | |||
| 29.12.2025 | 12:05:16,976 | 2 | 208,80 | |
| 2 | 208,80 | |||
| 2 | 208,80 | |||
| 29.12.2025 | 12:05:15,077 | 88 | 208,80 | |
| 88 | 208,80 | |||
| 88 | 208,80 | |||
| 29.12.2025 | 12:03:41,978 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 29.12.2025 | 12:02:46,922 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 29.12.2025 | 12:02:36,972 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 29.12.2025 | 12:02:36,007 | 30 | 208,75 | |
| 30 | 208,75 | |||
| 30 | 208,75 | |||
| 29.12.2025 | 12:02:10,810 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 29.12.2025 | 12:01:33,739 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 29.12.2025 | 12:01:18,437 | 120 | 208,80 | |
| 120 | 208,80 | |||
| 88 | 208,80 | |||
| 32 | 208,80 | |||
| 29.12.2025 | 12:01:01,309 | 20 | 208,65 | |
| 20 | 208,65 | |||
| 20 | 208,65 | |||
| 29.12.2025 | 12:00:45,504 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 29.12.2025 | 12:00:33,740 | 20 | 208,70 | |
| 20 | 208,70 | |||
| 20 | 208,70 | |||
| 29.12.2025 | 11:59:47,992 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 29.12.2025 | 11:59:33,768 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 29.12.2025 | 11:59:32,723 | 120 | 208,75 | |
| 120 | 208,75 | |||
| 120 | 208,75 | |||
| 29.12.2025 | 11:59:32,339 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 29.12.2025 | 11:59:31,739 | 35 | 208,75 | |
| 35 | 208,75 | |||
| 35 | 208,75 | |||
| 29.12.2025 | 11:58:50,415 | 11 | 208,70 | |
| 11 | 208,70 | |||
| 11 | 208,70 | |||
| 29.12.2025 | 11:58:49,185 | 13 | 208,70 | |
| 13 | 208,70 | |||
| 13 | 208,70 | |||
| 29.12.2025 | 11:58:34,821 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 29.12.2025 | 11:58:21,436 | 30 | 208,70 | |
| 30 | 208,70 | |||
| 30 | 208,70 | |||
| 29.12.2025 | 11:58:03,267 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 29.12.2025 | 11:57:35,893 | 40 | 208,70 | |
| 40 | 208,70 | |||
| 40 | 208,70 | |||
| 29.12.2025 | 11:56:49,606 | 250 | 208,70 | |
| 250 | 208,70 | |||
| 250 | 208,70 | |||
| 29.12.2025 | 11:55:49,042 | 70 | 208,70 | |
| 70 | 208,70 | |||
| 70 | 208,70 | |||
| 29.12.2025 | 11:55:41,916 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 29.12.2025 | 11:54:25,316 | 15 | 208,65 | |
| 15 | 208,65 | |||
| 15 | 208,65 | |||
| 29.12.2025 | 11:54:22,987 | 25 | 208,60 | |
| 25 | 208,60 | |||
| 25 | 208,60 | |||
| 29.12.2025 | 11:54:10,611 | 664 | 208,65 | |
| 664 | 208,65 | |||
| 664 | 208,65 | |||
| 29.12.2025 | 11:53:59,146 | 300 | 208,60 | |
| 300 | 208,60 | |||
| 300 | 208,60 | |||
| 29.12.2025 | 11:53:45,160 | 100 | 208,55 | |
| 100 | 208,55 | |||
| 100 | 208,55 | |||
| 29.12.2025 | 11:53:35,048 | 15 | 208,60 | |
| 15 | 208,60 | |||
| 15 | 208,60 | |||
| 29.12.2025 | 11:53:29,224 | 4 | 208,60 | |
| 4 | 208,60 | |||
| 4 | 208,60 | |||
| 29.12.2025 | 11:52:49,717 | 15 | 208,55 | |
| 15 | 208,55 | |||
| 15 | 208,55 | |||
| 29.12.2025 | 11:51:55,225 | 119 | 208,50 | |
| 80 | 208,50 | |||
| 19 | 208,50 | |||
| 20 | 208,50 | |||
| 119 | 208,50 | |||
| 29.12.2025 | 11:51:18,517 | 15 | 208,45 | |
| 15 | 208,45 | |||
| 15 | 208,45 | |||
| 29.12.2025 | 11:51:12,350 | 40 | 208,45 | |
| 40 | 208,45 | |||
| 40 | 208,45 | |||
| 29.12.2025 | 11:51:06,734 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 29.12.2025 | 11:50:16,892 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 29.12.2025 | 11:49:42,733 | 25 | 208,45 | |
| 25 | 208,45 | |||
| 25 | 208,45 | |||
| 29.12.2025 | 11:49:37,638 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 29.12.2025 | 11:49:27,468 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 29.12.2025 | 11:49:25,813 | 19 | 208,40 | |
| 19 | 208,40 | |||
| 19 | 208,40 | |||
| 29.12.2025 | 11:49:05,129 | 200 | 208,40 | |
| 200 | 208,40 | |||
| 200 | 208,40 | |||
| 29.12.2025 | 11:49:02,285 | 25 | 208,35 | |
| 25 | 208,35 | |||
| 25 | 208,35 | |||
| 29.12.2025 | 11:48:54,068 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 29.12.2025 | 11:48:37,494 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 29.12.2025 | 11:47:22,564 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 29.12.2025 | 11:46:39,216 | 7 | 208,10 | |
| 7 | 208,10 | |||
| 7 | 208,10 | |||
| 29.12.2025 | 11:45:57,370 | 1 800 | 208,00 | |
| 1 800 | 208,00 | |||
| 1 800 | 208,00 | |||
| 29.12.2025 | 11:45:15,472 | 200 | 208,05 | |
| 200 | 208,05 | |||
| 200 | 208,05 | |||
| 29.12.2025 | 11:44:29,744 | 40 | 208,10 | |
| 40 | 208,10 | |||
| 40 | 208,10 | |||
| 29.12.2025 | 11:44:05,768 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 29.12.2025 | 11:43:44,361 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 29.12.2025 | 11:42:40,277 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 29.12.2025 | 11:42:25,020 | 300 | 208,10 | |
| 300 | 208,10 | |||
| 300 | 208,10 | |||
| 29.12.2025 | 11:42:06,532 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 29.12.2025 | 11:40:59,592 | 455 | 208,05 | |
| 455 | 208,05 | |||
| 455 | 208,05 | |||
| 29.12.2025 | 11:40:53,988 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 29.12.2025 | 11:40:46,992 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 29.12.2025 | 11:40:04,772 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 29.12.2025 | 11:39:03,915 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 29.12.2025 | 11:39:01,730 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 29.12.2025 | 11:38:25,476 | 19 | 208,00 | |
| 19 | 208,00 | |||
| 19 | 208,00 | |||
| 29.12.2025 | 11:38:20,180 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 29.12.2025 | 11:37:37,352 | 25 | 207,95 | |
| 25 | 207,95 | |||
| 25 | 207,95 | |||
| 29.12.2025 | 11:37:06,662 | 6 | 208,00 | |
| 6 | 208,00 | |||
| 6 | 208,00 | |||
| 29.12.2025 | 11:37:04,602 | 123 | 208,00 | |
| 123 | 208,00 | |||
| 123 | 208,00 | |||
| 29.12.2025 | 11:37:02,022 | 56 | 208,00 | |
| 20 | 208,00 | |||
| 36 | 208,00 | |||
| 56 | 208,00 | |||
| 29.12.2025 | 11:36:27,972 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 29.12.2025 | 11:36:11,884 | 12 | 207,95 | |
| 12 | 207,95 | |||
| 12 | 207,95 | |||
| 29.12.2025 | 11:35:52,611 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 29.12.2025 | 11:35:46,005 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 29.12.2025 | 11:35:35,726 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 29.12.2025 | 11:35:30,219 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 29.12.2025 | 11:34:59,272 | 200 | 207,95 | |
| 200 | 207,95 | |||
| 200 | 207,95 | |||
| 29.12.2025 | 11:34:37,633 | 7 | 208,00 | |
| 7 | 208,00 | |||
| 7 | 208,00 | |||
| 29.12.2025 | 11:34:36,693 | 200 | 207,90 | |
| 200 | 207,90 | |||
| 200 | 207,90 | |||
| 29.12.2025 | 11:34:21,550 | 300 | 207,95 | |
| 300 | 207,95 | |||
| 300 | 207,95 | |||
| 29.12.2025 | 11:33:58,596 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 29.12.2025 | 11:33:41,706 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 29.12.2025 | 11:32:15,858 | 8 | 208,00 | |
| 8 | 208,00 | |||
| 8 | 208,00 | |||
| 29.12.2025 | 11:32:12,321 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 29.12.2025 | 11:32:01,285 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 29.12.2025 | 11:31:51,511 | 24 | 208,00 | |
| 24 | 208,00 | |||
| 24 | 208,00 | |||
| 29.12.2025 | 11:31:30,252 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 29.12.2025 | 11:31:13,401 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 29.12.2025 | 11:31:07,631 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 29.12.2025 | 11:30:05,156 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 29.12.2025 | 11:30:02,307 | 28 | 208,00 | |
| 28 | 208,00 | |||
| 28 | 208,00 | |||
| 29.12.2025 | 11:28:21,655 | 70 | 207,90 | |
| 70 | 207,90 | |||
| 70 | 207,90 | |||
| 29.12.2025 | 11:27:23,872 | 45 | 207,90 | |
| 45 | 207,90 | |||
| 45 | 207,90 | |||
| 29.12.2025 | 11:26:49,301 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 29.12.2025 | 11:26:45,417 | 76 | 207,95 | |
| 76 | 207,95 | |||
| 76 | 207,95 | |||
| 29.12.2025 | 11:26:25,687 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 29.12.2025 | 11:25:54,149 | 19 | 207,95 | |
| 19 | 207,95 | |||
| 19 | 207,95 | |||
| 29.12.2025 | 11:24:39,018 | 300 | 207,95 | |
| 300 | 207,95 | |||
| 300 | 207,95 | |||
| 29.12.2025 | 11:24:30,658 | 11 | 207,95 | |
| 11 | 207,95 | |||
| 11 | 207,95 | |||
| 29.12.2025 | 11:24:02,113 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 29.12.2025 | 11:23:58,016 | 6 | 208,00 | |
| 6 | 208,00 | |||
| 6 | 208,00 | |||
| 29.12.2025 | 11:23:56,977 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 29.12.2025 | 11:23:07,730 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 29.12.2025 | 11:22:59,479 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 29.12.2025 | 11:22:35,598 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 29.12.2025 | 11:22:07,058 | 30 | 207,95 | |
| 30 | 207,95 | |||
| 30 | 207,95 | |||
| 29.12.2025 | 11:21:24,397 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 29.12.2025 | 11:21:23,482 | 27 | 207,95 | |
| 27 | 207,95 | |||
| 27 | 207,95 | |||
| 29.12.2025 | 11:21:11,204 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 29.12.2025 | 11:21:06,550 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 29.12.2025 | 11:19:54,215 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 29.12.2025 | 11:19:53,903 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 29.12.2025 | 11:19:48,629 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 29.12.2025 | 11:18:41,496 | 100 | 208,00 | |
| 39 | 208,00 | |||
| 10 | 208,00 | |||
| 100 | 208,00 | |||
| 22 | 208,00 | |||
| 9 | 208,00 | |||
| 20 | 208,00 | |||
| 29.12.2025 | 11:17:52,081 | 2 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 2 | 208,00 | |||
| 29.12.2025 | 11:17:22,592 | 11 | 207,95 | |
| 11 | 207,95 | |||
| 11 | 207,95 | |||
| 29.12.2025 | 11:16:46,983 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 29.12.2025 | 11:15:33,716 | 70 | 207,90 | |
| 25 | 207,90 | |||
| 45 | 207,90 | |||
| 70 | 207,90 | |||
| 29.12.2025 | 11:14:50,684 | 200 | 207,95 | |
| 200 | 207,95 | |||
| 200 | 207,95 | |||
| 29.12.2025 | 11:14:17,405 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 29.12.2025 | 11:14:05,815 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 29.12.2025 | 11:14:02,121 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 29.12.2025 | 11:13:40,596 | 200 | 207,85 | |
| 200 | 207,85 | |||
| 200 | 207,85 | |||
| 29.12.2025 | 11:13:37,936 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 29.12.2025 | 11:13:24,893 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 29.12.2025 | 11:11:33,293 | 40 | 207,90 | |
| 40 | 207,90 | |||
| 40 | 207,90 | |||
| 29.12.2025 | 11:11:27,858 | 14 | 207,95 | |
| 14 | 207,95 | |||
| 14 | 207,95 | |||
| 29.12.2025 | 11:11:02,077 | 26 | 207,95 | |
| 26 | 207,95 | |||
| 26 | 207,95 | |||
| 29.12.2025 | 11:10:52,810 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 29.12.2025 | 11:10:52,638 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 29.12.2025 | 11:10:43,499 | 60 | 207,80 | |
| 60 | 207,80 | |||
| 60 | 207,80 | |||
| 29.12.2025 | 11:10:17,135 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 29.12.2025 | 11:08:15,164 | 24 | 207,85 | |
| 24 | 207,85 | |||
| 24 | 207,85 | |||
| 29.12.2025 | 11:08:04,037 | 200 | 207,80 | |
| 200 | 207,80 | |||
| 200 | 207,80 | |||
| 29.12.2025 | 11:07:42,712 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 29.12.2025 | 11:07:31,771 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 29.12.2025 | 11:06:15,994 | 150 | 207,85 | |
| 150 | 207,85 | |||
| 150 | 207,85 | |||
| 29.12.2025 | 11:05:55,180 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 29.12.2025 | 11:04:30,974 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 29.12.2025 | 11:04:05,769 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 29.12.2025 | 11:03:57,307 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 29.12.2025 | 11:03:42,013 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 29.12.2025 | 11:03:32,359 | 25 | 207,95 | |
| 25 | 207,95 | |||
| 25 | 207,95 | |||
| 29.12.2025 | 11:03:02,674 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 29.12.2025 | 11:02:57,541 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 29.12.2025 | 11:02:51,705 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 29.12.2025 | 11:02:47,436 | 12 | 207,95 | |
| 12 | 207,95 | |||
| 12 | 207,95 | |||
| 29.12.2025 | 11:01:56,527 | 17 | 207,85 | |
| 17 | 207,85 | |||
| 17 | 207,85 | |||
| 29.12.2025 | 11:01:34,214 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 29.12.2025 | 11:00:37,642 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 29.12.2025 | 10:59:41,343 | 45 | 207,75 | |
| 45 | 207,75 | |||
| 45 | 207,75 | |||
| 29.12.2025 | 10:58:39,660 | 7 | 207,70 | |
| 7 | 207,70 | |||
| 7 | 207,70 | |||
| 29.12.2025 | 10:58:05,454 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 29.12.2025 | 10:57:32,696 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 29.12.2025 | 10:57:29,874 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 29.12.2025 | 10:57:13,982 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 29.12.2025 | 10:55:29,394 | 300 | 207,75 | |
| 300 | 207,75 | |||
| 300 | 207,75 | |||
| 29.12.2025 | 10:55:14,432 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 29.12.2025 | 10:54:20,138 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 29.12.2025 | 10:54:14,214 | 17 | 207,70 | |
| 17 | 207,70 | |||
| 17 | 207,70 | |||
| 29.12.2025 | 10:53:56,685 | 51 | 207,75 | |
| 51 | 207,75 | |||
| 51 | 207,75 | |||
| 29.12.2025 | 10:53:07,569 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 29.12.2025 | 10:52:31,156 | 36 | 207,60 | |
| 36 | 207,60 | |||
| 36 | 207,60 | |||
| 29.12.2025 | 10:52:05,151 | 9 | 207,65 | |
| 9 | 207,65 | |||
| 9 | 207,65 | |||
| 29.12.2025 | 10:50:14,969 | 22 | 207,60 | |
| 22 | 207,60 | |||
| 22 | 207,60 | |||
| 29.12.2025 | 10:50:08,151 | 24 | 207,60 | |
| 24 | 207,60 | |||
| 24 | 207,60 | |||
| 29.12.2025 | 10:49:46,477 | 17 | 207,60 | |
| 17 | 207,60 | |||
| 17 | 207,60 | |||
| 29.12.2025 | 10:48:55,249 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 29.12.2025 | 10:48:15,271 | 72 | 207,50 | |
| 72 | 207,50 | |||
| 32 | 207,50 | |||
| 40 | 207,50 | |||
| 29.12.2025 | 10:48:02,629 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 29.12.2025 | 10:47:56,014 | 20 | 207,50 | |
| 19 | 207,50 | |||
| 1 | 207,50 | |||
| 20 | 207,50 | |||
| 29.12.2025 | 10:47:01,217 | 7 | 207,55 | |
| 7 | 207,55 | |||
| 7 | 207,55 | |||
| 29.12.2025 | 10:46:50,666 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 29.12.2025 | 10:45:43,489 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 29.12.2025 | 10:45:31,224 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 29.12.2025 | 10:45:09,079 | 12 | 207,65 | |
| 12 | 207,65 | |||
| 12 | 207,65 | |||
| 29.12.2025 | 10:44:56,438 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 29.12.2025 | 10:44:47,225 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 29.12.2025 | 10:44:00,946 | 150 | 207,55 | |
| 150 | 207,55 | |||
| 150 | 207,55 | |||
| 29.12.2025 | 10:42:31,963 | 7 | 207,55 | |
| 7 | 207,55 | |||
| 7 | 207,55 | |||
| 29.12.2025 | 10:41:31,837 | 16 | 207,55 | |
| 16 | 207,55 | |||
| 16 | 207,55 | |||
| 29.12.2025 | 10:41:14,329 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 29.12.2025 | 10:41:08,825 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 29.12.2025 | 10:39:37,427 | 200 | 207,55 | |
| 200 | 207,55 | |||
| 200 | 207,55 | |||
| 29.12.2025 | 10:39:30,623 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 29.12.2025 | 10:39:22,081 | 30 | 207,60 | |
| 30 | 207,60 | |||
| 30 | 207,60 | |||
| 29.12.2025 | 10:39:04,673 | 7 | 207,55 | |
| 7 | 207,55 | |||
| 7 | 207,55 | |||
| 29.12.2025 | 10:38:46,397 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 29.12.2025 | 10:38:22,439 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 29.12.2025 | 10:38:19,055 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 29.12.2025 | 10:37:38,529 | 27 | 207,60 | |
| 27 | 207,60 | |||
| 27 | 207,60 | |||
| 29.12.2025 | 10:37:27,463 | 25 | 207,60 | |
| 25 | 207,60 | |||
| 5 | 207,60 | |||
| 20 | 207,60 | |||
| 29.12.2025 | 10:37:15,246 | 12 | 207,65 | |
| 12 | 207,65 | |||
| 12 | 207,65 | |||
| 29.12.2025 | 10:37:11,213 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 29.12.2025 | 10:37:07,959 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 29.12.2025 | 10:36:17,339 | 24 | 207,70 | |
| 24 | 207,70 | |||
| 24 | 207,70 | |||
| 29.12.2025 | 10:35:49,782 | 4 | 207,70 | |
| 4 | 207,70 | |||
| 4 | 207,70 | |||
| 29.12.2025 | 10:35:39,125 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 29.12.2025 | 10:35:33,131 | 8 | 207,65 | |
| 8 | 207,65 | |||
| 8 | 207,65 | |||
| 29.12.2025 | 10:35:28,319 | 11 | 207,65 | |
| 11 | 207,65 | |||
| 10 | 207,65 | |||
| 1 | 207,65 | |||
| 29.12.2025 | 10:34:28,826 | 6 | 207,70 | |
| 6 | 207,70 | |||
| 6 | 207,70 | |||
| 29.12.2025 | 10:33:51,106 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 29.12.2025 | 10:33:40,038 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 29.12.2025 | 10:33:00,789 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 29.12.2025 | 10:32:16,952 | 49 | 207,70 | |
| 49 | 207,70 | |||
| 49 | 207,70 | |||
| 29.12.2025 | 10:32:16,818 | 51 | 207,70 | |
| 51 | 207,70 | |||
| 51 | 207,70 | |||
| 29.12.2025 | 10:32:08,827 | 42 | 207,75 | |
| 42 | 207,75 | |||
| 42 | 207,75 | |||
| 29.12.2025 | 10:32:05,371 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 29.12.2025 | 10:31:17,602 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 29.12.2025 | 10:31:16,513 | 24 | 207,75 | |
| 24 | 207,75 | |||
| 24 | 207,75 | |||
| 29.12.2025 | 10:31:12,530 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 29.12.2025 | 10:31:05,716 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 29.12.2025 | 10:30:12,535 | 12 | 207,75 | |
| 4 | 207,75 | |||
| 12 | 207,75 | |||
| 8 | 207,75 | |||
| 29.12.2025 | 10:29:15,989 | 11 | 207,85 | |
| 11 | 207,85 | |||
| 11 | 207,85 | |||
| 29.12.2025 | 10:29:01,355 | 69 | 207,85 | |
| 69 | 207,85 | |||
| 69 | 207,85 | |||
| 29.12.2025 | 10:28:18,821 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 29.12.2025 | 10:27:55,791 | 6 | 207,95 | |
| 6 | 207,95 | |||
| 6 | 207,95 | |||
| 29.12.2025 | 10:27:30,561 | 120 | 207,85 | |
| 120 | 207,85 | |||
| 120 | 207,85 | |||
| 29.12.2025 | 10:27:16,238 | 8 | 207,85 | |
| 8 | 207,85 | |||
| 8 | 207,85 | |||
| 29.12.2025 | 10:27:15,902 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 29.12.2025 | 10:27:08,458 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 29.12.2025 | 10:26:07,944 | 203 | 207,95 | |
| 203 | 207,95 | |||
| 203 | 207,95 | |||
| 29.12.2025 | 10:26:05,989 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 29.12.2025 | 10:25:51,019 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 29.12.2025 | 10:24:39,122 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 29.12.2025 | 10:24:28,669 | 130 | 207,65 | |
| 130 | 207,65 | |||
| 130 | 207,65 | |||
| 29.12.2025 | 10:23:52,120 | 8 | 207,65 | |
| 8 | 207,65 | |||
| 8 | 207,65 | |||
| 29.12.2025 | 10:23:30,423 | 45 | 207,65 | |
| 45 | 207,65 | |||
| 45 | 207,65 | |||
| 29.12.2025 | 10:23:08,020 | 200 | 207,70 | |
| 200 | 207,70 | |||
| 200 | 207,70 | |||
| 29.12.2025 | 10:23:02,376 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 29.12.2025 | 10:22:14,928 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 29.12.2025 | 10:20:11,347 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 29.12.2025 | 10:19:05,219 | 24 | 207,50 | |
| 24 | 207,50 | |||
| 24 | 207,50 | |||
| 29.12.2025 | 10:18:54,034 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 29.12.2025 | 10:18:47,032 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 29.12.2025 | 10:18:28,844 | 16 | 207,45 | |
| 16 | 207,45 | |||
| 16 | 207,45 | |||
| 29.12.2025 | 10:17:33,105 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 29.12.2025 | 10:17:14,565 | 25 | 207,45 | |
| 25 | 207,45 | |||
| 25 | 207,45 | |||
| 29.12.2025 | 10:15:29,038 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 29.12.2025 | 10:15:12,072 | 35 | 207,55 | |
| 35 | 207,55 | |||
| 35 | 207,55 | |||
| 29.12.2025 | 10:14:08,256 | 30 | 207,55 | |
| 30 | 207,55 | |||
| 30 | 207,55 | |||
| 29.12.2025 | 10:13:37,006 | 144 | 207,65 | |
| 144 | 207,65 | |||
| 144 | 207,65 | |||
| 29.12.2025 | 10:12:59,217 | 200 | 207,55 | |
| 189 | 207,55 | |||
| 200 | 207,55 | |||
| 10 | 207,55 | |||
| 1 | 207,55 | |||
| 29.12.2025 | 10:12:32,062 | 200 | 207,60 | |
| 200 | 207,60 | |||
| 200 | 207,60 | |||
| 29.12.2025 | 10:12:12,641 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 29.12.2025 | 10:11:30,922 | 17 | 207,75 | |
| 17 | 207,75 | |||
| 17 | 207,75 | |||
| 29.12.2025 | 10:11:16,609 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 29.12.2025 | 10:08:24,735 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 29.12.2025 | 10:08:04,220 | 75 | 207,50 | |
| 75 | 207,50 | |||
| 75 | 207,50 | |||
| 29.12.2025 | 10:07:53,962 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 29.12.2025 | 10:07:45,824 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 29.12.2025 | 10:07:40,678 | 40 | 207,55 | |
| 40 | 207,55 | |||
| 40 | 207,55 | |||
| 29.12.2025 | 10:07:25,227 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 29.12.2025 | 10:06:58,717 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 29.12.2025 | 10:06:27,959 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 29.12.2025 | 10:06:10,552 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 29.12.2025 | 10:05:29,195 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 29.12.2025 | 10:05:09,923 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 29.12.2025 | 10:04:45,552 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 29.12.2025 | 10:04:34,457 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 29.12.2025 | 10:04:34,078 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 29.12.2025 | 10:04:17,202 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 29.12.2025 | 10:04:07,014 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 29.12.2025 | 10:03:38,821 | 12 | 207,65 | |
| 12 | 207,65 | |||
| 12 | 207,65 | |||
| 29.12.2025 | 10:03:21,137 | 75 | 207,65 | |
| 75 | 207,65 | |||
| 75 | 207,65 | |||
| 29.12.2025 | 10:02:35,456 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 29.12.2025 | 10:02:18,482 | 4 | 207,65 | |
| 4 | 207,65 | |||
| 4 | 207,65 | |||
| 29.12.2025 | 10:02:06,437 | 200 | 207,65 | |
| 200 | 207,65 | |||
| 200 | 207,65 | |||
| 29.12.2025 | 10:01:56,086 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 29.12.2025 | 10:01:39,344 | 35 | 207,65 | |
| 35 | 207,65 | |||
| 35 | 207,65 | |||
| 29.12.2025 | 10:01:08,984 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 29.12.2025 | 10:00:44,104 | 8 | 207,70 | |
| 8 | 207,70 | |||
| 8 | 207,70 | |||
| 29.12.2025 | 10:00:41,718 | 8 | 207,70 | |
| 8 | 207,70 | |||
| 8 | 207,70 | |||
| 29.12.2025 | 10:00:01,819 | 150 | 207,70 | |
| 150 | 207,70 | |||
| 150 | 207,70 | |||
| 29.12.2025 | 09:59:56,629 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 29.12.2025 | 09:59:50,851 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 29.12.2025 | 09:59:24,906 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 29.12.2025 | 09:58:51,417 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 29.12.2025 | 09:58:46,660 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 29.12.2025 | 09:58:04,183 | 110 | 207,55 | |
| 110 | 207,55 | |||
| 110 | 207,55 | |||
| 29.12.2025 | 09:58:00,255 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 29.12.2025 | 09:57:17,625 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 29.12.2025 | 09:57:00,382 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 29.12.2025 | 09:56:45,557 | 25 | 207,45 | |
| 25 | 207,45 | |||
| 25 | 207,45 | |||
| 29.12.2025 | 09:56:10,921 | 300 | 207,45 | |
| 300 | 207,45 | |||
| 300 | 207,45 | |||
| 29.12.2025 | 09:56:03,760 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 29.12.2025 | 09:55:57,397 | 300 | 207,45 | |
| 300 | 207,45 | |||
| 300 | 207,45 | |||
| 29.12.2025 | 09:55:44,551 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 29.12.2025 | 09:55:11,405 | 25 | 207,50 | |
| 25 | 207,50 | |||
| 25 | 207,50 | |||
| 29.12.2025 | 09:55:10,827 | 110 | 207,50 | |
| 110 | 207,50 | |||
| 110 | 207,50 | |||
| 29.12.2025 | 09:54:45,181 | 12 | 207,45 | |
| 12 | 207,45 | |||
| 12 | 207,45 | |||
| 29.12.2025 | 09:54:39,233 | 12 | 207,50 | |
| 12 | 207,50 | |||
| 12 | 207,50 | |||
| 29.12.2025 | 09:54:37,428 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 29.12.2025 | 09:54:31,226 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 29.12.2025 | 09:52:56,979 | 60 | 207,50 | |
| 60 | 207,50 | |||
| 60 | 207,50 | |||
| 29.12.2025 | 09:52:43,237 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 29.12.2025 | 09:52:33,640 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 29.12.2025 | 09:52:24,550 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 29.12.2025 | 09:52:02,890 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 29.12.2025 | 09:51:30,251 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 29.12.2025 | 09:51:17,852 | 9 | 207,65 | |
| 9 | 207,65 | |||
| 9 | 207,65 | |||
| 29.12.2025 | 09:51:17,794 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 29.12.2025 | 09:51:08,016 | 157 | 207,55 | |
| 157 | 207,55 | |||
| 157 | 207,55 | |||
| 29.12.2025 | 09:51:07,842 | 543 | 207,55 | |
| 300 | 207,55 | |||
| 543 | 207,55 | |||
| 11 | 207,55 | |||
| 232 | 207,55 | |||
| 29.12.2025 | 09:50:40,649 | 300 | 207,55 | |
| 300 | 207,55 | |||
| 300 | 207,55 | |||
| 29.12.2025 | 09:50:27,928 | 11 | 207,65 | |
| 11 | 207,65 | |||
| 11 | 207,65 | |||
| 29.12.2025 | 09:50:27,340 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 29.12.2025 | 09:50:13,328 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 29.12.2025 | 09:48:52,243 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 29.12.2025 | 09:48:19,627 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 29.12.2025 | 09:48:00,163 | 14 | 207,75 | |
| 14 | 207,75 | |||
| 14 | 207,75 | |||
| 29.12.2025 | 09:47:37,267 | 85 | 207,70 | |
| 50 | 207,70 | |||
| 85 | 207,70 | |||
| 35 | 207,70 | |||
| 29.12.2025 | 09:47:00,805 | 22 | 207,50 | |
| 22 | 207,50 | |||
| 22 | 207,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00