Vanguard FTSE All-World U.ETF

44

6

142.92

Date Time Volume Order Volume Price
19/12/2025 07:39:32.136 15   142.92
      15 142.92
      15 142.92
19/12/2025 07:38:42.311 1   142.92
      1 142.92
      1 142.92
19/12/2025 07:38:40.411 6   142.92
      6 142.92
      6 142.92
19/12/2025 07:37:44.698 7   142.86
      7 142.86
      7 142.86
19/12/2025 07:30:48.883 3   142.86
      2 142.86
      1 142.86
      3 142.86
19/12/2025 07:30:04.731 979   142.90
      8 142.90
      3 142.90
      55 142.90
      350 142.90
      24 142.90
      28 142.90
      27 142.90
      7 142.90
      4 142.90
      7 142.90
      69 142.90
      76 142.90
      50 142.90
      1 142.90
      4 142.90
      70 142.90
      4 142.90
      1 142.90
      1 142.90
      2 142.90
      29 142.90
      2 142.90
      1 142.90
      1 142.90
      7 142.90
      6 142.90
      859 142.90
      25 142.90
      1 142.90
      8 142.90
      3 142.90
      2 142.90
      18 142.90
      11 142.90
      34 142.90
      2 142.90
      87 142.90
      50 142.90
      21 142.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM