Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1227
1118
30,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 19:23:29,025 | 1 | 30,11 | |
| 1 | 30,11 | |||
| 1 | 30,11 | |||
| 11.09.2025 | 19:23:22,938 | 600 | 30,11 | |
| 600 | 30,11 | |||
| 600 | 30,11 | |||
| 11.09.2025 | 19:22:21,293 | 3 | 30,00 | |
| 3 | 30,00 | |||
| 3 | 30,00 | |||
| 11.09.2025 | 19:21:50,791 | 34 | 30,11 | |
| 34 | 30,11 | |||
| 34 | 30,11 | |||
| 11.09.2025 | 19:16:38,645 | 100 | 30,11 | |
| 100 | 30,11 | |||
| 100 | 30,11 | |||
| 11.09.2025 | 19:15:41,293 | 5 | 30,11 | |
| 5 | 30,11 | |||
| 5 | 30,11 | |||
| 11.09.2025 | 19:14:01,133 | 25 | 30,11 | |
| 25 | 30,11 | |||
| 25 | 30,11 | |||
| 11.09.2025 | 19:13:34,849 | 32 | 30,11 | |
| 32 | 30,11 | |||
| 32 | 30,11 | |||
| 11.09.2025 | 19:13:26,894 | 365 | 30,11 | |
| 48 | 30,11 | |||
| 365 | 30,11 | |||
| 317 | 30,11 | |||
| 11.09.2025 | 19:11:41,423 | 200 | 30,09 | |
| 200 | 30,09 | |||
| 200 | 30,09 | |||
| 11.09.2025 | 19:11:38,292 | 15 | 30,07 | |
| 15 | 30,07 | |||
| 15 | 30,07 | |||
| 11.09.2025 | 19:11:20,098 | 3 | 30,00 | |
| 3 | 30,00 | |||
| 3 | 30,00 | |||
| 11.09.2025 | 19:10:43,743 | 25 | 30,00 | |
| 15 | 30,00 | |||
| 10 | 30,00 | |||
| 25 | 30,00 | |||
| 11.09.2025 | 19:08:44,850 | 15 | 30,08 | |
| 15 | 30,08 | |||
| 15 | 30,08 | |||
| 11.09.2025 | 19:04:22,887 | 166 | 30,00 | |
| 4 | 30,00 | |||
| 166 | 30,00 | |||
| 48 | 30,00 | |||
| 15 | 30,00 | |||
| 99 | 30,00 | |||
| 11.09.2025 | 19:03:13,927 | 48 | 30,10 | |
| 48 | 30,10 | |||
| 48 | 30,10 | |||
| 11.09.2025 | 19:02:20,947 | 400 | 30,02 | |
| 48 | 30,02 | |||
| 400 | 30,02 | |||
| 152 | 30,02 | |||
| 200 | 30,02 | |||
| 11.09.2025 | 19:01:25,431 | 521 | 30,11 | |
| 521 | 30,11 | |||
| 521 | 30,11 | |||
| 11.09.2025 | 18:54:17,664 | 350 | 30,11 | |
| 350 | 30,11 | |||
| 350 | 30,11 | |||
| 11.09.2025 | 18:53:24,963 | 655 | 30,11 | |
| 654 | 30,11 | |||
| 655 | 30,11 | |||
| 1 | 30,11 | |||
| 11.09.2025 | 18:52:48,465 | 655 | 30,10 | |
| 655 | 30,10 | |||
| 655 | 30,10 | |||
| 11.09.2025 | 18:52:10,535 | 655 | 30,10 | |
| 655 | 30,10 | |||
| 655 | 30,10 | |||
| 11.09.2025 | 18:51:56,498 | 20 | 30,10 | |
| 20 | 30,10 | |||
| 20 | 30,10 | |||
| 11.09.2025 | 18:51:36,248 | 1 000 | 30,10 | |
| 1 000 | 30,10 | |||
| 1 000 | 30,10 | |||
| 11.09.2025 | 18:51:30,300 | 700 | 30,09 | |
| 700 | 30,09 | |||
| 700 | 30,09 | |||
| 11.09.2025 | 18:50:58,787 | 700 | 30,09 | |
| 700 | 30,09 | |||
| 700 | 30,09 | |||
| 11.09.2025 | 18:50:30,084 | 27 | 30,09 | |
| 27 | 30,09 | |||
| 27 | 30,09 | |||
| 11.09.2025 | 18:50:24,765 | 700 | 30,09 | |
| 48 | 30,09 | |||
| 652 | 30,09 | |||
| 700 | 30,09 | |||
| 11.09.2025 | 18:49:50,136 | 700 | 30,09 | |
| 700 | 30,09 | |||
| 700 | 30,09 | |||
| 11.09.2025 | 18:49:18,353 | 700 | 30,07 | |
| 700 | 30,07 | |||
| 700 | 30,07 | |||
| 11.09.2025 | 18:48:40,092 | 700 | 30,07 | |
| 700 | 30,07 | |||
| 700 | 30,07 | |||
| 11.09.2025 | 18:47:38,082 | 300 | 30,00 | |
| 300 | 30,00 | |||
| 300 | 30,00 | |||
| 11.09.2025 | 18:46:51,868 | 100 | 30,05 | |
| 100 | 30,05 | |||
| 100 | 30,05 | |||
| 11.09.2025 | 18:45:45,709 | 150 | 30,05 | |
| 150 | 30,05 | |||
| 150 | 30,05 | |||
| 11.09.2025 | 18:44:42,292 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 11.09.2025 | 18:43:44,129 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 11.09.2025 | 18:43:28,771 | 740 | 30,00 | |
| 35 | 30,00 | |||
| 447 | 30,00 | |||
| 740 | 30,00 | |||
| 258 | 30,00 | |||
| 11.09.2025 | 18:42:43,714 | 50 | 30,05 | |
| 50 | 30,05 | |||
| 50 | 30,05 | |||
| 11.09.2025 | 18:41:28,900 | 4 | 30,05 | |
| 4 | 30,05 | |||
| 4 | 30,05 | |||
| 11.09.2025 | 18:41:23,668 | 100 | 30,05 | |
| 100 | 30,05 | |||
| 100 | 30,05 | |||
| 11.09.2025 | 18:41:14,387 | 50 | 30,05 | |
| 50 | 30,05 | |||
| 50 | 30,05 | |||
| 11.09.2025 | 18:39:18,693 | 500 | 30,05 | |
| 500 | 30,05 | |||
| 199 | 30,05 | |||
| 301 | 30,05 | |||
| 11.09.2025 | 18:38:13,675 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 11.09.2025 | 18:37:41,629 | 831 | 30,04 | |
| 831 | 30,04 | |||
| 831 | 30,04 | |||
| 11.09.2025 | 18:37:22,254 | 2 | 29,99 | |
| 2 | 29,99 | |||
| 2 | 29,99 | |||
| 11.09.2025 | 18:36:36,704 | 20 | 29,99 | |
| 20 | 29,99 | |||
| 20 | 29,99 | |||
| 11.09.2025 | 18:35:52,870 | 200 | 30,03 | |
| 200 | 30,03 | |||
| 200 | 30,03 | |||
| 11.09.2025 | 18:33:20,409 | 3 | 29,99 | |
| 3 | 29,99 | |||
| 3 | 29,99 | |||
| 11.09.2025 | 18:33:05,008 | 4 | 30,03 | |
| 4 | 30,03 | |||
| 4 | 30,03 | |||
| 11.09.2025 | 18:32:52,328 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 11.09.2025 | 18:30:30,033 | 100 | 30,03 | |
| 100 | 30,03 | |||
| 100 | 30,03 | |||
| 11.09.2025 | 18:30:03,558 | 41 | 29,99 | |
| 41 | 29,99 | |||
| 1 | 29,99 | |||
| 40 | 29,99 | |||
| 11.09.2025 | 18:29:08,999 | 150 | 30,03 | |
| 150 | 30,03 | |||
| 150 | 30,03 | |||
| 11.09.2025 | 18:27:00,626 | 566 | 30,03 | |
| 30 | 30,03 | |||
| 536 | 30,03 | |||
| 566 | 30,03 | |||
| 11.09.2025 | 18:26:37,778 | 1 100 | 30,03 | |
| 300 | 30,03 | |||
| 1 100 | 30,03 | |||
| 100 | 30,03 | |||
| 700 | 30,03 | |||
| 11.09.2025 | 18:25:49,576 | 250 | 29,97 | |
| 150 | 29,97 | |||
| 100 | 29,97 | |||
| 250 | 29,97 | |||
| 11.09.2025 | 18:25:01,146 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 11.09.2025 | 18:24:53,046 | 10 | 29,97 | |
| 10 | 29,97 | |||
| 10 | 29,97 | |||
| 11.09.2025 | 18:24:04,492 | 34 | 30,03 | |
| 34 | 30,03 | |||
| 34 | 30,03 | |||
| 11.09.2025 | 18:24:03,228 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 11.09.2025 | 18:20:55,343 | 2 | 29,97 | |
| 2 | 29,97 | |||
| 2 | 29,97 | |||
| 11.09.2025 | 18:20:45,842 | 35 | 29,99 | |
| 35 | 29,99 | |||
| 35 | 29,99 | |||
| 11.09.2025 | 18:20:30,751 | 75 | 29,99 | |
| 75 | 29,99 | |||
| 75 | 29,99 | |||
| 11.09.2025 | 18:18:27,688 | 1 000 | 29,98 | |
| 1 000 | 29,98 | |||
| 1 000 | 29,98 | |||
| 11.09.2025 | 18:18:08,852 | 400 | 29,99 | |
| 400 | 29,99 | |||
| 400 | 29,99 | |||
| 11.09.2025 | 18:14:14,004 | 400 | 30,01 | |
| 400 | 30,01 | |||
| 400 | 30,01 | |||
| 11.09.2025 | 18:13:49,847 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 11.09.2025 | 18:13:27,892 | 700 | 29,99 | |
| 700 | 29,99 | |||
| 700 | 29,99 | |||
| 11.09.2025 | 18:12:59,213 | 700 | 29,99 | |
| 700 | 29,99 | |||
| 700 | 29,99 | |||
| 11.09.2025 | 18:12:55,993 | 282 | 29,99 | |
| 282 | 29,99 | |||
| 282 | 29,99 | |||
| 11.09.2025 | 18:12:40,101 | 800 | 29,99 | |
| 100 | 29,99 | |||
| 700 | 29,99 | |||
| 800 | 29,99 | |||
| 11.09.2025 | 18:11:24,472 | 75 | 29,99 | |
| 75 | 29,99 | |||
| 75 | 29,99 | |||
| 11.09.2025 | 18:09:38,528 | 93 | 30,01 | |
| 93 | 30,01 | |||
| 93 | 30,01 | |||
| 11.09.2025 | 18:09:04,633 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 11.09.2025 | 18:08:46,235 | 4 | 30,01 | |
| 4 | 30,01 | |||
| 4 | 30,01 | |||
| 11.09.2025 | 18:08:14,390 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 11.09.2025 | 18:06:52,678 | 50 | 30,03 | |
| 50 | 30,03 | |||
| 50 | 30,03 | |||
| 11.09.2025 | 18:05:40,389 | 310 | 30,00 | |
| 139 | 30,00 | |||
| 300 | 30,00 | |||
| 171 | 30,00 | |||
| 10 | 30,00 | |||
| 11.09.2025 | 18:05:04,749 | 334 | 30,01 | |
| 334 | 30,01 | |||
| 334 | 30,01 | |||
| 11.09.2025 | 18:04:53,191 | 3 | 30,03 | |
| 3 | 30,03 | |||
| 3 | 30,03 | |||
| 11.09.2025 | 18:04:51,480 | 3 | 30,01 | |
| 3 | 30,01 | |||
| 3 | 30,01 | |||
| 11.09.2025 | 18:04:39,003 | 50 | 30,03 | |
| 50 | 30,03 | |||
| 50 | 30,03 | |||
| 11.09.2025 | 18:04:18,254 | 32 | 30,01 | |
| 32 | 30,01 | |||
| 32 | 30,01 | |||
| 11.09.2025 | 18:03:07,251 | 4 | 30,03 | |
| 4 | 30,03 | |||
| 4 | 30,03 | |||
| 11.09.2025 | 18:03:04,594 | 30 | 30,03 | |
| 30 | 30,03 | |||
| 30 | 30,03 | |||
| 11.09.2025 | 18:02:43,887 | 345 | 29,99 | |
| 275 | 29,99 | |||
| 20 | 29,99 | |||
| 345 | 29,99 | |||
| 50 | 29,99 | |||
| 11.09.2025 | 18:02:33,024 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 11.09.2025 | 18:00:56,373 | 100 | 30,03 | |
| 100 | 30,03 | |||
| 100 | 30,03 | |||
| 11.09.2025 | 18:00:50,636 | 700 | 30,03 | |
| 700 | 30,03 | |||
| 700 | 30,03 | |||
| 11.09.2025 | 18:00:40,926 | 700 | 30,03 | |
| 700 | 30,03 | |||
| 700 | 30,03 | |||
| 11.09.2025 | 18:00:23,797 | 25 | 30,03 | |
| 25 | 30,03 | |||
| 25 | 30,03 | |||
| 11.09.2025 | 18:00:10,602 | 500 | 30,03 | |
| 500 | 30,03 | |||
| 500 | 30,03 | |||
| 11.09.2025 | 17:59:46,471 | 200 | 30,03 | |
| 100 | 30,03 | |||
| 50 | 30,03 | |||
| 50 | 30,03 | |||
| 200 | 30,03 | |||
| 11.09.2025 | 17:57:34,013 | 4 | 30,03 | |
| 4 | 30,03 | |||
| 4 | 30,03 | |||
| 11.09.2025 | 17:57:19,264 | 267 | 29,97 | |
| 100 | 29,97 | |||
| 100 | 29,97 | |||
| 267 | 29,97 | |||
| 67 | 29,97 | |||
| 11.09.2025 | 17:57:04,239 | 460 | 30,01 | |
| 460 | 30,01 | |||
| 460 | 30,01 | |||
| 11.09.2025 | 17:56:36,823 | 220 | 30,00 | |
| 100 | 30,00 | |||
| 120 | 30,00 | |||
| 220 | 30,00 | |||
| 11.09.2025 | 17:55:58,776 | 4 200 | 30,03 | |
| 3 500 | 30,03 | |||
| 700 | 30,03 | |||
| 4 200 | 30,03 | |||
| 11.09.2025 | 17:55:24,079 | 1 000 | 30,03 | |
| 100 | 30,03 | |||
| 700 | 30,03 | |||
| 100 | 30,03 | |||
| 100 | 30,03 | |||
| 1 000 | 30,03 | |||
| 11.09.2025 | 17:55:03,852 | 4 | 30,03 | |
| 4 | 30,03 | |||
| 4 | 30,03 | |||
| 11.09.2025 | 17:54:44,218 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 11.09.2025 | 17:51:24,746 | 250 | 30,01 | |
| 250 | 30,01 | |||
| 250 | 30,01 | |||
| 11.09.2025 | 17:51:20,236 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 11.09.2025 | 17:50:58,794 | 755 | 29,99 | |
| 100 | 29,99 | |||
| 755 | 29,99 | |||
| 655 | 29,99 | |||
| 11.09.2025 | 17:50:42,218 | 364 | 30,00 | |
| 364 | 30,00 | |||
| 364 | 30,00 | |||
| 11.09.2025 | 17:50:04,780 | 130 | 30,03 | |
| 100 | 30,03 | |||
| 130 | 30,03 | |||
| 30 | 30,03 | |||
| 11.09.2025 | 17:49:36,663 | 25 | 30,03 | |
| 25 | 30,03 | |||
| 25 | 30,03 | |||
| 11.09.2025 | 17:49:23,910 | 70 | 30,02 | |
| 70 | 30,02 | |||
| 70 | 30,02 | |||
| 11.09.2025 | 17:48:56,638 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 11.09.2025 | 17:48:51,127 | 68 | 30,00 | |
| 60 | 30,00 | |||
| 8 | 30,00 | |||
| 68 | 30,00 | |||
| 11.09.2025 | 17:48:38,679 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 11.09.2025 | 17:48:26,954 | 336 | 29,99 | |
| 113 | 29,99 | |||
| 100 | 29,99 | |||
| 164 | 29,99 | |||
| 172 | 29,99 | |||
| 33 | 29,99 | |||
| 50 | 29,99 | |||
| 40 | 29,99 | |||
| 11.09.2025 | 17:47:48,797 | 336 | 30,00 | |
| 336 | 30,00 | |||
| 336 | 30,00 | |||
| 11.09.2025 | 17:46:47,927 | 35 | 30,00 | |
| 35 | 30,00 | |||
| 35 | 30,00 | |||
| 11.09.2025 | 17:45:37,469 | 3 | 30,00 | |
| 3 | 30,00 | |||
| 3 | 30,00 | |||
| 11.09.2025 | 17:45:15,840 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 11.09.2025 | 17:45:06,893 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 11.09.2025 | 17:44:55,435 | 34 | 30,00 | |
| 34 | 30,00 | |||
| 34 | 30,00 | |||
| 11.09.2025 | 17:44:13,627 | 132 | 30,00 | |
| 132 | 30,00 | |||
| 132 | 30,00 | |||
| 11.09.2025 | 17:44:06,154 | 60 | 30,03 | |
| 60 | 30,03 | |||
| 60 | 30,03 | |||
| 11.09.2025 | 17:42:30,334 | 33 | 30,03 | |
| 33 | 30,03 | |||
| 33 | 30,03 | |||
| 11.09.2025 | 17:42:03,270 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 11.09.2025 | 17:41:36,726 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 11.09.2025 | 17:41:16,056 | 1 807 | 30,00 | |
| 200 | 30,00 | |||
| 15 | 30,00 | |||
| 13 | 30,00 | |||
| 25 | 30,00 | |||
| 10 | 30,00 | |||
| 100 | 30,00 | |||
| 25 | 30,00 | |||
| 200 | 30,00 | |||
| 70 | 30,00 | |||
| 500 | 30,00 | |||
| 100 | 30,00 | |||
| 150 | 30,00 | |||
| 1 807 | 30,00 | |||
| 35 | 30,00 | |||
| 150 | 30,00 | |||
| 1 | 30,00 | |||
| 50 | 30,00 | |||
| 120 | 30,00 | |||
| 15 | 30,00 | |||
| 25 | 30,00 | |||
| 3 | 30,00 | |||
| 11.09.2025 | 17:41:08,768 | 700 | 30,01 | |
| 700 | 30,01 | |||
| 700 | 30,01 | |||
| 11.09.2025 | 17:40:48,563 | 3 | 30,01 | |
| 3 | 30,01 | |||
| 3 | 30,01 | |||
| 11.09.2025 | 17:40:17,276 | 7 | 30,03 | |
| 7 | 30,03 | |||
| 7 | 30,03 | |||
| 11.09.2025 | 17:40:12,696 | 24 | 30,01 | |
| 24 | 30,01 | |||
| 24 | 30,01 | |||
| 11.09.2025 | 17:40:01,903 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 11.09.2025 | 17:39:21,372 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 11.09.2025 | 17:38:08,606 | 100 | 30,04 | |
| 100 | 30,04 | |||
| 100 | 30,04 | |||
| 11.09.2025 | 17:37:42,126 | 250 | 30,04 | |
| 250 | 30,04 | |||
| 250 | 30,04 | |||
| 11.09.2025 | 17:37:14,052 | 700 | 30,01 | |
| 700 | 30,01 | |||
| 700 | 30,01 | |||
| 11.09.2025 | 17:37:08,840 | 75 | 30,01 | |
| 75 | 30,01 | |||
| 75 | 30,01 | |||
| 11.09.2025 | 17:37:03,381 | 6 | 30,04 | |
| 6 | 30,04 | |||
| 6 | 30,04 | |||
| 11.09.2025 | 17:36:57,640 | 510 | 30,01 | |
| 100 | 30,01 | |||
| 410 | 30,01 | |||
| 510 | 30,01 | |||
| 11.09.2025 | 17:36:57,551 | 121 | 30,02 | |
| 121 | 30,02 | |||
| 25 | 30,02 | |||
| 96 | 30,02 | |||
| 11.09.2025 | 17:36:48,926 | 17 | 30,04 | |
| 17 | 30,04 | |||
| 17 | 30,04 | |||
| 11.09.2025 | 17:33:03,283 | 37 | 30,08 | |
| 37 | 30,08 | |||
| 35 | 30,08 | |||
| 2 | 30,08 | |||
| 11.09.2025 | 17:26:38,763 | 166 | 30,03 | |
| 166 | 30,03 | |||
| 166 | 30,03 | |||
| 11.09.2025 | 17:26:29,675 | 1 400 | 30,04 | |
| 1 400 | 30,04 | |||
| 1 400 | 30,04 | |||
| 11.09.2025 | 17:26:29,032 | 800 | 30,03 | |
| 800 | 30,03 | |||
| 800 | 30,03 | |||
| 11.09.2025 | 17:26:25,625 | 800 | 30,03 | |
| 800 | 30,03 | |||
| 800 | 30,03 | |||
| 11.09.2025 | 17:25:44,837 | 32 | 30,02 | |
| 32 | 30,02 | |||
| 32 | 30,02 | |||
| 11.09.2025 | 17:25:26,236 | 4 | 30,03 | |
| 4 | 30,03 | |||
| 4 | 30,03 | |||
| 11.09.2025 | 17:25:08,520 | 4 | 30,03 | |
| 4 | 30,03 | |||
| 4 | 30,03 | |||
| 11.09.2025 | 17:24:57,956 | 10 | 30,02 | |
| 10 | 30,02 | |||
| 10 | 30,02 | |||
| 11.09.2025 | 17:23:48,255 | 2 | 30,02 | |
| 2 | 30,02 | |||
| 2 | 30,02 | |||
| 11.09.2025 | 17:23:12,937 | 142 | 30,01 | |
| 142 | 30,01 | |||
| 142 | 30,01 | |||
| 11.09.2025 | 17:23:12,861 | 377 | 30,01 | |
| 377 | 30,01 | |||
| 377 | 30,01 | |||
| 11.09.2025 | 17:23:12,803 | 343 | 30,01 | |
| 343 | 30,01 | |||
| 343 | 30,01 | |||
| 11.09.2025 | 17:23:12,472 | 200 | 30,01 | |
| 200 | 30,01 | |||
| 200 | 30,01 | |||
| 11.09.2025 | 17:23:12,335 | 131 | 30,01 | |
| 131 | 30,01 | |||
| 131 | 30,01 | |||
| 11.09.2025 | 17:22:58,143 | 25 | 30,02 | |
| 25 | 30,02 | |||
| 25 | 30,02 | |||
| 11.09.2025 | 17:22:06,353 | 33 | 30,03 | |
| 33 | 30,03 | |||
| 33 | 30,03 | |||
| 11.09.2025 | 17:21:07,377 | 700 | 30,03 | |
| 700 | 30,03 | |||
| 700 | 30,03 | |||
| 11.09.2025 | 17:19:24,910 | 4 | 30,04 | |
| 4 | 30,04 | |||
| 4 | 30,04 | |||
| 11.09.2025 | 17:18:37,380 | 3 | 30,05 | |
| 3 | 30,05 | |||
| 3 | 30,05 | |||
| 11.09.2025 | 17:18:36,741 | 150 | 30,05 | |
| 150 | 30,05 | |||
| 150 | 30,05 | |||
| 11.09.2025 | 17:18:29,694 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 11.09.2025 | 17:17:55,681 | 21 | 30,04 | |
| 21 | 30,04 | |||
| 21 | 30,04 | |||
| 11.09.2025 | 17:15:14,573 | 170 | 30,04 | |
| 170 | 30,04 | |||
| 170 | 30,04 | |||
| 11.09.2025 | 17:14:54,288 | 200 | 30,03 | |
| 200 | 30,03 | |||
| 200 | 30,03 | |||
| 11.09.2025 | 17:14:21,974 | 2 | 30,01 | |
| 2 | 30,01 | |||
| 2 | 30,01 | |||
| 11.09.2025 | 17:13:59,856 | 5 | 30,02 | |
| 5 | 30,02 | |||
| 5 | 30,02 | |||
| 11.09.2025 | 17:13:59,764 | 200 | 30,02 | |
| 200 | 30,02 | |||
| 200 | 30,02 | |||
| 11.09.2025 | 17:13:59,019 | 60 | 30,02 | |
| 60 | 30,02 | |||
| 60 | 30,02 | |||
| 11.09.2025 | 17:13:08,711 | 43 | 30,01 | |
| 8 | 30,01 | |||
| 43 | 30,01 | |||
| 30 | 30,01 | |||
| 5 | 30,01 | |||
| 11.09.2025 | 17:13:03,837 | 3 | 30,02 | |
| 3 | 30,02 | |||
| 3 | 30,02 | |||
| 11.09.2025 | 17:12:12,458 | 330 | 30,04 | |
| 330 | 30,04 | |||
| 330 | 30,04 | |||
| 11.09.2025 | 17:12:12,034 | 100 | 30,03 | |
| 100 | 30,03 | |||
| 100 | 30,03 | |||
| 11.09.2025 | 17:11:22,521 | 30 | 30,04 | |
| 30 | 30,04 | |||
| 30 | 30,04 | |||
| 11.09.2025 | 17:10:58,326 | 130 | 30,03 | |
| 130 | 30,03 | |||
| 130 | 30,03 | |||
| 11.09.2025 | 17:10:33,503 | 4 | 30,04 | |
| 4 | 30,04 | |||
| 4 | 30,04 | |||
| 11.09.2025 | 17:09:18,856 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 11.09.2025 | 17:08:45,002 | 55 | 30,02 | |
| 55 | 30,02 | |||
| 55 | 30,02 | |||
| 11.09.2025 | 17:08:39,607 | 50 | 30,04 | |
| 50 | 30,04 | |||
| 50 | 30,04 | |||
| 11.09.2025 | 17:08:19,619 | 2 | 30,04 | |
| 2 | 30,04 | |||
| 2 | 30,04 | |||
| 11.09.2025 | 17:07:15,507 | 10 | 30,02 | |
| 10 | 30,02 | |||
| 10 | 30,02 | |||
| 11.09.2025 | 17:07:03,864 | 1 376 | 30,03 | |
| 1 376 | 30,03 | |||
| 1 376 | 30,03 | |||
| 11.09.2025 | 17:07:01,255 | 1 400 | 30,03 | |
| 1 400 | 30,03 | |||
| 1 400 | 30,03 | |||
| 11.09.2025 | 17:06:56,418 | 224 | 30,03 | |
| 224 | 30,03 | |||
| 224 | 30,03 | |||
| 11.09.2025 | 17:05:29,722 | 400 | 30,03 | |
| 400 | 30,03 | |||
| 400 | 30,03 | |||
| 11.09.2025 | 17:04:59,430 | 40 | 30,03 | |
| 40 | 30,03 | |||
| 40 | 30,03 | |||
| 11.09.2025 | 17:04:39,195 | 199 | 30,03 | |
| 199 | 30,03 | |||
| 199 | 30,03 | |||
| 11.09.2025 | 17:04:01,569 | 500 | 30,03 | |
| 500 | 30,03 | |||
| 500 | 30,03 | |||
| 11.09.2025 | 17:02:54,041 | 400 | 30,03 | |
| 400 | 30,03 | |||
| 400 | 30,03 | |||
| 11.09.2025 | 17:02:28,391 | 7 | 30,04 | |
| 7 | 30,04 | |||
| 7 | 30,04 | |||
| 11.09.2025 | 17:02:09,996 | 20 | 30,03 | |
| 20 | 30,03 | |||
| 20 | 30,03 | |||
| 11.09.2025 | 17:01:50,291 | 3 | 30,02 | |
| 3 | 30,02 | |||
| 3 | 30,02 | |||
| 11.09.2025 | 17:01:39,215 | 4 | 30,04 | |
| 4 | 30,04 | |||
| 4 | 30,04 | |||
| 11.09.2025 | 17:01:32,575 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 11.09.2025 | 17:00:06,513 | 569 | 30,03 | |
| 569 | 30,03 | |||
| 569 | 30,03 | |||
| 11.09.2025 | 16:59:13,640 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 11.09.2025 | 16:58:50,121 | 75 | 30,03 | |
| 75 | 30,03 | |||
| 75 | 30,03 | |||
| 11.09.2025 | 16:58:25,574 | 50 | 30,04 | |
| 50 | 30,04 | |||
| 50 | 30,04 | |||
| 11.09.2025 | 16:58:02,989 | 100 | 30,04 | |
| 100 | 30,04 | |||
| 100 | 30,04 | |||
| 11.09.2025 | 16:57:52,263 | 2 | 30,05 | |
| 2 | 30,05 | |||
| 2 | 30,05 | |||
| 11.09.2025 | 16:57:41,051 | 80 | 30,04 | |
| 80 | 30,04 | |||
| 80 | 30,04 | |||
| 11.09.2025 | 16:57:22,266 | 100 | 30,05 | |
| 100 | 30,05 | |||
| 100 | 30,05 | |||
| 11.09.2025 | 16:57:15,500 | 1 400 | 30,05 | |
| 1 400 | 30,05 | |||
| 1 400 | 30,05 | |||
| 11.09.2025 | 16:54:49,826 | 8 | 30,04 | |
| 8 | 30,04 | |||
| 8 | 30,04 | |||
| 11.09.2025 | 16:54:34,637 | 2 | 30,05 | |
| 2 | 30,05 | |||
| 2 | 30,05 | |||
| 11.09.2025 | 16:54:06,688 | 250 | 30,05 | |
| 250 | 30,05 | |||
| 250 | 30,05 | |||
| 11.09.2025 | 16:53:50,764 | 800 | 30,05 | |
| 800 | 30,05 | |||
| 800 | 30,05 | |||
| 11.09.2025 | 16:53:50,511 | 1 400 | 30,05 | |
| 1 400 | 30,05 | |||
| 1 400 | 30,05 | |||
| 11.09.2025 | 16:53:50,336 | 1 400 | 30,05 | |
| 1 400 | 30,05 | |||
| 1 400 | 30,05 | |||
| 11.09.2025 | 16:53:44,119 | 1 400 | 30,05 | |
| 1 400 | 30,05 | |||
| 1 400 | 30,05 | |||
| 11.09.2025 | 16:52:13,014 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 11.09.2025 | 16:50:51,122 | 998 | 30,04 | |
| 998 | 30,04 | |||
| 998 | 30,04 | |||
| 11.09.2025 | 16:50:42,955 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 11.09.2025 | 16:44:51,792 | 75 | 30,05 | |
| 75 | 30,05 | |||
| 75 | 30,05 | |||
| 11.09.2025 | 16:44:36,891 | 17 | 30,05 | |
| 17 | 30,05 | |||
| 17 | 30,05 | |||
| 11.09.2025 | 16:43:54,373 | 17 | 30,06 | |
| 17 | 30,06 | |||
| 17 | 30,06 | |||
| 11.09.2025 | 16:42:56,619 | 2 | 30,07 | |
| 2 | 30,07 | |||
| 2 | 30,07 | |||
| 11.09.2025 | 16:41:51,726 | 200 | 30,09 | |
| 200 | 30,09 | |||
| 200 | 30,09 | |||
| 11.09.2025 | 16:40:45,767 | 600 | 30,09 | |
| 300 | 30,09 | |||
| 600 | 30,09 | |||
| 300 | 30,09 | |||
| 11.09.2025 | 16:40:32,142 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 11.09.2025 | 16:39:42,718 | 666 | 30,10 | |
| 666 | 30,10 | |||
| 666 | 30,10 | |||
| 11.09.2025 | 16:38:44,845 | 48 | 30,11 | |
| 48 | 30,11 | |||
| 48 | 30,11 | |||
| 11.09.2025 | 16:37:51,327 | 3 | 30,10 | |
| 3 | 30,10 | |||
| 3 | 30,10 | |||
| 11.09.2025 | 16:37:42,464 | 1 | 30,11 | |
| 1 | 30,11 | |||
| 1 | 30,11 | |||
| 11.09.2025 | 16:37:20,337 | 3 | 30,12 | |
| 3 | 30,12 | |||
| 3 | 30,12 | |||
| 11.09.2025 | 16:36:47,340 | 1 | 30,12 | |
| 1 | 30,12 | |||
| 1 | 30,12 | |||
| 11.09.2025 | 16:36:19,770 | 1 | 30,12 | |
| 1 | 30,12 | |||
| 1 | 30,12 | |||
| 11.09.2025 | 16:35:33,814 | 167 | 30,12 | |
| 167 | 30,12 | |||
| 167 | 30,12 | |||
| 11.09.2025 | 16:33:46,234 | 48 | 30,14 | |
| 48 | 30,14 | |||
| 48 | 30,14 | |||
| 11.09.2025 | 16:33:34,777 | 10 | 30,13 | |
| 10 | 30,13 | |||
| 10 | 30,13 | |||
| 11.09.2025 | 16:30:09,914 | 40 | 30,14 | |
| 40 | 30,14 | |||
| 40 | 30,14 | |||
| 11.09.2025 | 16:30:01,965 | 1 400 | 30,15 | |
| 1 400 | 30,15 | |||
| 1 400 | 30,15 | |||
| 11.09.2025 | 16:29:50,689 | 1 400 | 30,14 | |
| 1 400 | 30,14 | |||
| 1 400 | 30,14 | |||
| 11.09.2025 | 16:29:50,304 | 1 400 | 30,14 | |
| 1 400 | 30,14 | |||
| 1 400 | 30,14 | |||
| 11.09.2025 | 16:29:46,233 | 1 400 | 30,14 | |
| 1 400 | 30,14 | |||
| 1 400 | 30,14 | |||
| 11.09.2025 | 16:29:46,089 | 1 400 | 30,14 | |
| 1 400 | 30,14 | |||
| 1 400 | 30,14 | |||
| 11.09.2025 | 16:29:05,416 | 5 600 | 30,16 | |
| 5 600 | 30,16 | |||
| 5 600 | 30,16 | |||
| 11.09.2025 | 16:28:44,051 | 1 400 | 30,14 | |
| 1 400 | 30,14 | |||
| 1 400 | 30,14 | |||
| 11.09.2025 | 16:28:41,302 | 41 | 30,14 | |
| 41 | 30,14 | |||
| 41 | 30,14 | |||
| 11.09.2025 | 16:28:03,357 | 40 | 30,16 | |
| 40 | 30,16 | |||
| 40 | 30,16 | |||
| 11.09.2025 | 16:26:50,438 | 60 | 30,18 | |
| 60 | 30,18 | |||
| 60 | 30,18 | |||
| 11.09.2025 | 16:24:39,653 | 11 | 30,17 | |
| 11 | 30,17 | |||
| 11 | 30,17 | |||
| 11.09.2025 | 16:24:16,714 | 647 | 30,16 | |
| 647 | 30,16 | |||
| 647 | 30,16 | |||
| 11.09.2025 | 16:24:15,434 | 69 | 30,17 | |
| 69 | 30,17 | |||
| 69 | 30,17 | |||
| 11.09.2025 | 16:24:14,644 | 208 | 30,16 | |
| 208 | 30,16 | |||
| 208 | 30,16 | |||
| 11.09.2025 | 16:24:06,957 | 50 | 30,17 | |
| 50 | 30,17 | |||
| 50 | 30,17 | |||
| 11.09.2025 | 16:23:52,134 | 30 | 30,17 | |
| 30 | 30,17 | |||
| 30 | 30,17 | |||
| 11.09.2025 | 16:20:37,338 | 1 | 30,16 | |
| 1 | 30,16 | |||
| 1 | 30,16 | |||
| 11.09.2025 | 16:20:27,320 | 500 | 30,15 | |
| 500 | 30,15 | |||
| 500 | 30,15 | |||
| 11.09.2025 | 16:20:06,666 | 300 | 30,13 | |
| 300 | 30,13 | |||
| 300 | 30,13 | |||
| 11.09.2025 | 16:18:57,936 | 10 | 30,12 | |
| 10 | 30,12 | |||
| 10 | 30,12 | |||
| 11.09.2025 | 16:17:08,002 | 7 | 30,11 | |
| 7 | 30,11 | |||
| 7 | 30,11 | |||
| 11.09.2025 | 16:16:50,043 | 35 | 30,11 | |
| 35 | 30,11 | |||
| 35 | 30,11 | |||
| 11.09.2025 | 16:15:36,445 | 100 | 30,14 | |
| 100 | 30,14 | |||
| 100 | 30,14 | |||
| 11.09.2025 | 16:15:03,768 | 34 | 30,14 | |
| 34 | 30,14 | |||
| 34 | 30,14 | |||
| 11.09.2025 | 16:14:34,980 | 10 | 30,14 | |
| 10 | 30,14 | |||
| 10 | 30,14 | |||
| 11.09.2025 | 16:14:28,022 | 700 | 30,14 | |
| 700 | 30,14 | |||
| 700 | 30,14 | |||
| 11.09.2025 | 16:13:38,903 | 10 | 30,14 | |
| 10 | 30,14 | |||
| 10 | 30,14 | |||
| 11.09.2025 | 16:13:37,591 | 10 | 30,13 | |
| 10 | 30,13 | |||
| 10 | 30,13 | |||
| 11.09.2025 | 16:13:04,680 | 8 | 30,13 | |
| 8 | 30,13 | |||
| 8 | 30,13 | |||
| 11.09.2025 | 16:13:03,803 | 25 | 30,13 | |
| 25 | 30,13 | |||
| 25 | 30,13 | |||
| 11.09.2025 | 16:12:31,694 | 413 | 30,13 | |
| 413 | 30,13 | |||
| 413 | 30,13 | |||
| 11.09.2025 | 16:11:54,299 | 110 | 30,14 | |
| 110 | 30,14 | |||
| 110 | 30,14 | |||
| 11.09.2025 | 16:10:55,155 | 40 | 30,15 | |
| 40 | 30,15 | |||
| 40 | 30,15 | |||
| 11.09.2025 | 16:09:51,348 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 11.09.2025 | 16:08:46,369 | 350 | 30,13 | |
| 350 | 30,13 | |||
| 350 | 30,13 | |||
| 11.09.2025 | 16:08:19,135 | 100 | 30,12 | |
| 100 | 30,12 | |||
| 100 | 30,12 | |||
| 11.09.2025 | 16:06:36,127 | 500 | 30,10 | |
| 500 | 30,10 | |||
| 500 | 30,10 | |||
| 11.09.2025 | 16:06:11,975 | 1 | 30,11 | |
| 1 | 30,11 | |||
| 1 | 30,11 | |||
| 11.09.2025 | 16:05:07,711 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 11.09.2025 | 16:04:48,204 | 500 | 30,10 | |
| 500 | 30,10 | |||
| 500 | 30,10 | |||
| 11.09.2025 | 16:04:00,620 | 300 | 30,10 | |
| 300 | 30,10 | |||
| 300 | 30,10 | |||
| 11.09.2025 | 16:02:58,909 | 15 | 30,09 | |
| 15 | 30,09 | |||
| 15 | 30,09 | |||
| 11.09.2025 | 16:02:47,353 | 69 | 30,09 | |
| 69 | 30,09 | |||
| 69 | 30,09 | |||
| 11.09.2025 | 16:02:16,675 | 4 | 30,08 | |
| 4 | 30,08 | |||
| 4 | 30,08 | |||
| 11.09.2025 | 16:01:48,189 | 500 | 30,09 | |
| 500 | 30,09 | |||
| 500 | 30,09 | |||
| 11.09.2025 | 16:01:16,249 | 150 | 30,10 | |
| 150 | 30,10 | |||
| 150 | 30,10 | |||
| 11.09.2025 | 16:01:00,696 | 300 | 30,11 | |
| 300 | 30,11 | |||
| 300 | 30,11 | |||
| 11.09.2025 | 16:00:58,352 | 30 | 30,11 | |
| 30 | 30,11 | |||
| 30 | 30,11 | |||
| 11.09.2025 | 16:00:29,996 | 3 | 30,12 | |
| 3 | 30,12 | |||
| 3 | 30,12 | |||
| 11.09.2025 | 16:00:01,053 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 11.09.2025 | 16:00:00,398 | 30 | 30,14 | |
| 30 | 30,14 | |||
| 30 | 30,14 | |||
| 11.09.2025 | 15:59:01,822 | 100 | 30,16 | |
| 100 | 30,16 | |||
| 100 | 30,16 | |||
| 11.09.2025 | 15:59:01,350 | 600 | 30,15 | |
| 600 | 30,15 | |||
| 600 | 30,15 | |||
| 11.09.2025 | 15:58:58,075 | 1 400 | 30,15 | |
| 1 400 | 30,15 | |||
| 1 400 | 30,15 | |||
| 11.09.2025 | 15:58:26,350 | 28 | 30,15 | |
| 28 | 30,15 | |||
| 28 | 30,15 | |||
| 11.09.2025 | 15:57:44,032 | 199 | 30,14 | |
| 199 | 30,14 | |||
| 199 | 30,14 | |||
| 11.09.2025 | 15:57:38,132 | 10 | 30,14 | |
| 10 | 30,14 | |||
| 10 | 30,14 | |||
| 11.09.2025 | 15:55:57,951 | 34 | 30,10 | |
| 34 | 30,10 | |||
| 34 | 30,10 | |||
| 11.09.2025 | 15:54:29,211 | 150 | 30,08 | |
| 80 | 30,08 | |||
| 150 | 30,08 | |||
| 70 | 30,08 | |||
| 11.09.2025 | 15:52:50,107 | 1 400 | 30,08 | |
| 1 400 | 30,08 | |||
| 1 400 | 30,08 | |||
| 11.09.2025 | 15:52:17,272 | 193 | 30,08 | |
| 193 | 30,08 | |||
| 193 | 30,08 | |||
| 11.09.2025 | 15:52:17,183 | 230 | 30,08 | |
| 230 | 30,08 | |||
| 230 | 30,08 | |||
| 11.09.2025 | 15:52:11,699 | 52 | 30,08 | |
| 52 | 30,08 | |||
| 52 | 30,08 | |||
| 11.09.2025 | 15:52:11,645 | 43 | 30,08 | |
| 43 | 30,08 | |||
| 43 | 30,08 | |||
| 11.09.2025 | 15:51:58,314 | 16 | 30,08 | |
| 16 | 30,08 | |||
| 16 | 30,08 | |||
| 11.09.2025 | 15:51:29,174 | 814 | 30,07 | |
| 814 | 30,07 | |||
| 800 | 30,07 | |||
| 14 | 30,07 | |||
| 11.09.2025 | 15:51:22,481 | 1 200 | 30,07 | |
| 1 200 | 30,07 | |||
| 1 200 | 30,07 | |||
| 11.09.2025 | 15:51:09,749 | 15 | 30,08 | |
| 15 | 30,08 | |||
| 15 | 30,08 | |||
| 11.09.2025 | 15:50:48,230 | 109 | 30,07 | |
| 99 | 30,07 | |||
| 109 | 30,07 | |||
| 10 | 30,07 | |||
| 11.09.2025 | 15:49:28,385 | 500 | 30,06 | |
| 500 | 30,06 | |||
| 500 | 30,06 | |||
| 11.09.2025 | 15:48:57,211 | 41 | 30,09 | |
| 41 | 30,09 | |||
| 41 | 30,09 | |||
| 11.09.2025 | 15:48:17,096 | 129 | 30,09 | |
| 129 | 30,09 | |||
| 129 | 30,09 | |||
| 11.09.2025 | 15:47:10,065 | 3 | 30,07 | |
| 3 | 30,07 | |||
| 3 | 30,07 | |||
| 11.09.2025 | 15:46:31,192 | 3 | 30,08 | |
| 3 | 30,08 | |||
| 3 | 30,08 | |||
| 11.09.2025 | 15:46:01,930 | 1 | 30,07 | |
| 1 | 30,07 | |||
| 1 | 30,07 | |||
| 11.09.2025 | 15:45:37,959 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 11.09.2025 | 15:44:16,283 | 35 | 30,03 | |
| 35 | 30,03 | |||
| 35 | 30,03 | |||
| 11.09.2025 | 15:44:05,475 | 35 | 30,03 | |
| 35 | 30,03 | |||
| 35 | 30,03 | |||
| 11.09.2025 | 15:43:26,355 | 70 | 30,04 | |
| 70 | 30,04 | |||
| 70 | 30,04 | |||
| 11.09.2025 | 15:43:22,766 | 25 | 30,04 | |
| 25 | 30,04 | |||
| 25 | 30,04 | |||
| 11.09.2025 | 15:42:30,313 | 40 | 30,04 | |
| 40 | 30,04 | |||
| 40 | 30,04 | |||
| 11.09.2025 | 15:41:58,982 | 130 | 30,02 | |
| 130 | 30,02 | |||
| 130 | 30,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 22:00:00
Letzte Aktualisierung:
11.09.2025 @ 22:00:00