Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1220

1644

27,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	17:27:56,357	180		26,61
			16	26,61
			180	26,61
			50	26,61
			114	26,61
22.12.2025	17:27:28,887	200		26,59
			200	26,59
			200	26,59
22.12.2025	17:27:13,862	19		26,61
			19	26,61
			19	26,61
22.12.2025	17:27:05,412	19		26,53
			19	26,53
			19	26,53
22.12.2025	17:27:01,536	2 530		26,55
			30	26,55
			2 530	26,55
			2 500	26,55
22.12.2025	17:27:00,624	6 000		26,52
			6 000	26,52
			6 000	26,52
22.12.2025	17:26:53,159	150		26,52
			150	26,52
			150	26,52
22.12.2025	17:24:41,411	280		26,50
			246	26,50
			50	26,50
			230	26,50
			34	26,50
22.12.2025	17:24:31,006	100		26,45
			100	26,45
			100	26,45
22.12.2025	17:23:35,166	125		26,43
			125	26,43
			125	26,43
22.12.2025	17:23:16,133	15		26,34
			15	26,34
			15	26,34
22.12.2025	17:23:11,897	250		26,33
			250	26,33
			250	26,33
22.12.2025	17:23:00,586	25		26,33
			25	26,33
			25	26,33
22.12.2025	17:22:50,827	30		26,39
			30	26,39
			30	26,39
22.12.2025	17:22:41,068	10		26,39
			10	26,39
			10	26,39
22.12.2025	17:22:40,222	100		26,34
			100	26,34
			100	26,34
22.12.2025	17:22:04,296	50		26,29
			50	26,29
			50	26,29
22.12.2025	17:21:39,758	4		26,39
			4	26,39
			4	26,39
22.12.2025	17:21:24,992	200		26,43
			200	26,43
			200	26,43
22.12.2025	17:21:13,862	100		26,33
			100	26,33
			100	26,33
22.12.2025	17:19:59,048	20		26,42
			20	26,42
			20	26,42
22.12.2025	17:19:41,597	1 640		26,36
			1 640	26,36
			1 640	26,36
22.12.2025	17:19:26,966	43		26,29
			43	26,29
			43	26,29
22.12.2025	17:19:17,925	100		26,28
			100	26,28
			100	26,28
22.12.2025	17:19:04,814	40		26,37
			40	26,37
			40	26,37
22.12.2025	17:18:36,400	100		26,26
			100	26,26
			100	26,26
22.12.2025	17:18:32,316	170		26,34
			170	26,34
			170	26,34
22.12.2025	17:18:23,478	2		26,33
			2	26,33
			2	26,33
22.12.2025	17:17:45,229	25		26,32
			25	26,32
			25	26,32
22.12.2025	17:17:16,928	125		26,30
			125	26,30
			125	26,30
22.12.2025	17:16:49,620	100		26,49
			100	26,49
			100	26,49
22.12.2025	17:16:44,302	22		26,43
			22	26,43
			22	26,43
22.12.2025	17:16:21,297	125		26,49
			125	26,49
			125	26,49
22.12.2025	17:16:09,994	37		26,48
			37	26,48
			37	26,48
22.12.2025	17:16:02,093	14		26,44
			14	26,44
			14	26,44
22.12.2025	17:15:34,477	50		26,41
			50	26,41
			50	26,41
22.12.2025	17:14:53,279	500		26,41
			500	26,41
			500	26,41
22.12.2025	17:14:06,671	1 000		26,45
			1 000	26,45
			1 000	26,45
22.12.2025	17:14:05,964	150		26,50
			150	26,50
			150	26,50
22.12.2025	17:13:55,864	40		26,51
			40	26,51
			40	26,51
22.12.2025	17:13:20,161	40		26,49
			40	26,49
			40	26,49
22.12.2025	17:13:19,628	100		26,54
			100	26,54
			100	26,54
22.12.2025	17:12:40,119	1 483		26,50
			75	26,50
			888	26,50
			20	26,50
			1 483	26,50
			100	26,50
			200	26,50
			200	26,50
22.12.2025	17:12:25,291	4		26,54
			4	26,54
			4	26,54
22.12.2025	17:12:25,201	200		26,49
			200	26,49
			200	26,49
22.12.2025	17:12:13,797	255		26,48
			255	26,48
			255	26,48
22.12.2025	17:12:13,753	500		26,48
			500	26,48
			500	26,48
22.12.2025	17:12:08,578	10		26,46
			10	26,46
			10	26,46
22.12.2025	17:12:04,921	250		26,44
			250	26,44
			250	26,44
22.12.2025	17:11:51,989	433		26,45
			433	26,45
			433	26,45
22.12.2025	17:11:15,631	9		26,36
			9	26,36
			9	26,36
22.12.2025	17:10:39,243	100		26,40
			100	26,40
			100	26,40
22.12.2025	17:10:35,879	6		26,41
			6	26,41
			6	26,41
22.12.2025	17:10:03,973	200		26,47
			200	26,47
			200	26,47
22.12.2025	17:09:51,237	50		26,48
			50	26,48
			50	26,48
22.12.2025	17:09:37,804	19		26,48
			19	26,48
			19	26,48
22.12.2025	17:09:31,945	41		26,48
			41	26,48
			41	26,48
22.12.2025	17:09:30,253	20		26,45
			20	26,45
			20	26,45
22.12.2025	17:09:30,054	1		26,48
			1	26,48
			1	26,48
22.12.2025	17:09:24,672	373		26,45
			373	26,45
			373	26,45
22.12.2025	17:09:09,917	3 050		26,40
			50	26,40
			3 050	26,40
			3 000	26,40
22.12.2025	17:09:09,145	3 450		26,38
			3 450	26,38
			3 450	26,38
22.12.2025	17:09:00,364	14		26,37
			14	26,37
			14	26,37
22.12.2025	17:08:35,445	50		26,36
			50	26,36
			50	26,36
22.12.2025	17:08:20,896	20		26,36
			20	26,36
			20	26,36
22.12.2025	17:08:07,453	635		26,30
			450	26,30
			40	26,30
			185	26,30
			595	26,30
22.12.2025	17:07:35,273	4 600		26,30
			4 600	26,30
			4 600	26,30
22.12.2025	17:07:25,655	500		26,29
			500	26,29
			500	26,29
22.12.2025	17:07:22,023	300		26,28
			300	26,28
			300	26,28
22.12.2025	17:07:19,708	250		26,33
			250	26,33
			40	26,33
			210	26,33
22.12.2025	17:07:02,353	250		26,26
			250	26,26
			250	26,26
22.12.2025	17:06:22,144	700		26,24
			700	26,24
			700	26,24
22.12.2025	17:06:15,141	830		26,24
			830	26,24
			830	26,24
22.12.2025	17:06:12,619	100		26,27
			25	26,27
			75	26,27
			100	26,27
22.12.2025	17:05:59,455	19		26,20
			19	26,20
			19	26,20
22.12.2025	17:05:24,501	550		26,18
			550	26,18
			550	26,18
22.12.2025	17:05:19,102	140		26,18
			140	26,18
			140	26,18
22.12.2025	17:05:04,315	10		26,21
			10	26,21
			10	26,21
22.12.2025	17:04:52,127	8		26,14
			8	26,14
			8	26,14
22.12.2025	17:04:51,861	100		26,14
			100	26,14
			100	26,14
22.12.2025	17:04:33,951	5 000		26,18
			5 000	26,18
			5 000	26,18
22.12.2025	17:04:27,654	190		26,16
			190	26,16
			190	26,16
22.12.2025	17:04:12,871	200		26,14
			200	26,14
			200	26,14
22.12.2025	17:03:49,830	35		26,18
			35	26,18
			35	26,18
22.12.2025	17:03:49,778	50		26,15
			50	26,15
			50	26,15
22.12.2025	17:03:49,679	38		26,14
			38	26,14
			38	26,14
22.12.2025	17:03:19,636	4 146		26,14
			4 146	26,14
			4 146	26,14
22.12.2025	17:03:19,540	4 181		26,10
			4 181	26,10
			4 181	26,10
22.12.2025	17:03:10,620	5 000		26,10
			5 000	26,10
			5 000	26,10
22.12.2025	17:03:10,130	175		26,06
			175	26,06
			175	26,06
22.12.2025	17:02:49,167	24		26,00
			24	26,00
			24	26,00
22.12.2025	17:02:36,162	236		26,00
			50	26,00
			236	26,00
			186	26,00
22.12.2025	17:01:27,917	5 000		26,14
			5 000	26,14
			5 000	26,14
22.12.2025	17:01:09,561	200		26,15
			200	26,15
			200	26,15
22.12.2025	17:01:03,621	500		26,16
			500	26,16
			500	26,16
22.12.2025	17:00:59,274	1 757		26,18
			1 757	26,18
			1 757	26,18
22.12.2025	17:00:47,701	224		26,16
			224	26,16
			224	26,16
22.12.2025	16:59:42,652	190		26,19
			190	26,19
			190	26,19
22.12.2025	16:59:28,331	300		26,24
			300	26,24
			100	26,24
			200	26,24
22.12.2025	16:59:19,377	4 164		26,15
			4 164	26,15
			4 164	26,15
22.12.2025	16:59:12,184	5 000		26,15
			5 000	26,15
			5 000	26,15
22.12.2025	16:59:07,623	1 200		26,15
			1 200	26,15
			1 200	26,15
22.12.2025	16:58:55,319	8 900		26,15
			8 900	26,15
			8 900	26,15
22.12.2025	16:57:41,790	5 000		26,19
			5 000	26,19
			5 000	26,19
22.12.2025	16:57:25,154	186		26,17
			186	26,17
			186	26,17
22.12.2025	16:57:19,997	630		26,10
			530	26,10
			100	26,10
			630	26,10
22.12.2025	16:56:51,689	100		26,09
			100	26,09
			100	26,09
22.12.2025	16:56:45,421	4 238		26,01
			4 238	26,01
			4 238	26,01
22.12.2025	16:56:40,289	5 000		26,01
			5 000	26,01
			5 000	26,01
22.12.2025	16:56:32,139	4 238		25,98
			4 238	25,98
			4 238	25,98
22.12.2025	16:56:16,188	5 000		25,98
			5 000	25,98
			5 000	25,98
22.12.2025	16:56:05,909	731		26,00
			350	26,00
			51	26,00
			731	26,00
			200	26,00
			130	26,00
22.12.2025	16:56:05,799	6		25,99
			6	25,99
			6	25,99
22.12.2025	16:56:02,938	50		25,98
			50	25,98
			50	25,98
22.12.2025	16:56:02,391	30		25,98
			30	25,98
			30	25,98
22.12.2025	16:55:45,511	4 549		25,98
			4 249	25,98
			4 419	25,98
			300	25,98
			130	25,98
22.12.2025	16:55:22,038	5 000		25,95
			5 000	25,95
			5 000	25,95
22.12.2025	16:54:58,502	4 281		25,95
			4 281	25,95
			4 281	25,95
22.12.2025	16:54:41,071	5 000		25,95
			5 000	25,95
			5 000	25,95
22.12.2025	16:54:32,793	200		25,99
			200	25,99
			200	25,99
22.12.2025	16:54:12,358	1 843		25,86
			1 843	25,86
			1 843	25,86
22.12.2025	16:54:05,287	100		25,84
			100	25,84
			100	25,84
22.12.2025	16:53:19,999	100		25,96
			100	25,96
			100	25,96
22.12.2025	16:53:14,670	100		25,99
			100	25,99
			100	25,99
22.12.2025	16:52:12,106	3 068		25,87
			3 068	25,87
			3 068	25,87
22.12.2025	16:52:11,814	6 082		25,87
			50	25,87
			100	25,87
			5 000	25,87
			5 932	25,87
			82	25,87
			1 000	25,87
22.12.2025	16:51:09,155	5 000		25,90
			5 000	25,90
			5 000	25,90
22.12.2025	16:50:38,677	1 249		25,85
			1 249	25,85
			1 249	25,85
22.12.2025	16:50:13,087	400		25,91
			400	25,91
			400	25,91
22.12.2025	16:50:08,528	70		25,99
			70	25,99
			70	25,99
22.12.2025	16:49:35,865	70		25,93
			70	25,93
			70	25,93
22.12.2025	16:49:08,227	187		25,94
			187	25,94
			187	25,94
22.12.2025	16:49:05,384	200		25,90
			200	25,90
			200	25,90
22.12.2025	16:48:38,811	120		25,93
			120	25,93
			120	25,93
22.12.2025	16:48:25,329	40		25,89
			40	25,89
			40	25,89
22.12.2025	16:48:23,181	500		25,84
			500	25,84
			500	25,84
22.12.2025	16:48:23,044	250		25,90
			250	25,90
			250	25,90
22.12.2025	16:47:57,079	15		25,97
			15	25,97
			15	25,97
22.12.2025	16:47:19,231	28		25,96
			28	25,96
			28	25,96
22.12.2025	16:47:18,323	50		25,91
			50	25,91
			50	25,91
22.12.2025	16:47:11,774	1 500		25,95
			1 500	25,95
			1 500	25,95
22.12.2025	16:46:42,240	2 500		25,98
			2 500	25,98
			2 500	25,98
22.12.2025	16:46:18,186	100		26,03
			100	26,03
			100	26,03
22.12.2025	16:45:16,771	250		26,05
			250	26,05
			250	26,05
22.12.2025	16:44:39,153	2		26,07
			2	26,07
			2	26,07
22.12.2025	16:44:35,513	5		26,05
			5	26,05
			5	26,05
22.12.2025	16:44:30,775	200		26,02
			200	26,02
			200	26,02
22.12.2025	16:44:23,483	187		26,09
			187	26,09
			187	26,09
22.12.2025	16:43:35,842	23		26,00
			23	26,00
			23	26,00
22.12.2025	16:43:11,769	500		26,00
			500	26,00
			500	26,00
22.12.2025	16:42:52,533	3 100		25,95
			1 900	25,95
			1 200	25,95
			3 100	25,95
22.12.2025	16:42:34,307	100		25,89
			100	25,89
			100	25,89
22.12.2025	16:42:31,347	500		25,89
			500	25,89
			500	25,89
22.12.2025	16:42:06,437	200		25,90
			200	25,90
			200	25,90
22.12.2025	16:42:03,579	312		25,80
			312	25,80
			312	25,80
22.12.2025	16:41:27,139	3		25,75
			3	25,75
			3	25,75
22.12.2025	16:41:21,741	100		25,80
			100	25,80
			100	25,80
22.12.2025	16:41:07,112	1		25,72
			1	25,72
			1	25,72
22.12.2025	16:40:40,859	150		25,78
			150	25,78
			150	25,78
22.12.2025	16:40:39,060	200		25,78
			200	25,78
			200	25,78
22.12.2025	16:40:25,951	190		25,78
			190	25,78
			190	25,78
22.12.2025	16:40:08,291	649		25,73
			649	25,73
			649	25,73
22.12.2025	16:40:04,116	600		25,75
			600	25,75
			600	25,75
22.12.2025	16:40:04,040	2 600		25,80
			2 500	25,80
			2 600	25,80
			100	25,80
22.12.2025	16:39:46,825	25		25,89
			25	25,89
			25	25,89
22.12.2025	16:39:28,677	5 000		25,81
			5 000	25,81
			5 000	25,81
22.12.2025	16:39:23,037	40		25,83
			40	25,83
			40	25,83
22.12.2025	16:39:10,438	50		25,81
			50	25,81
			50	25,81
22.12.2025	16:38:38,379	400		25,88
			400	25,88
			400	25,88
22.12.2025	16:38:34,171	100		25,89
			100	25,89
			100	25,89
22.12.2025	16:38:31,850	20		25,92
			20	25,92
			20	25,92
22.12.2025	16:38:30,722	80		25,90
			80	25,90
			80	25,90
22.12.2025	16:38:26,001	45		25,85
			45	25,85
			45	25,85
22.12.2025	16:38:16,238	35		25,85
			35	25,85
			35	25,85
22.12.2025	16:38:15,703	1 000		25,91
			1 000	25,91
			1 000	25,91
22.12.2025	16:38:00,484	175		25,91
			175	25,91
			175	25,91
22.12.2025	16:37:12,509	44		25,91
			44	25,91
			44	25,91
22.12.2025	16:37:08,335	24		25,88
			24	25,88
			24	25,88
22.12.2025	16:36:41,328	210		25,86
			210	25,86
			210	25,86
22.12.2025	16:36:41,191	1 500		25,86
			1 500	25,86
			1 500	25,86
22.12.2025	16:36:22,782	30		25,93
			30	25,93
			30	25,93
22.12.2025	16:36:10,683	350		25,96
			350	25,96
			300	25,96
			50	25,96
22.12.2025	16:36:10,606	1 598		25,96
			98	25,96
			1 500	25,96
			1 598	25,96
22.12.2025	16:35:22,908	1 000		26,10
			1 000	26,10
			1 000	26,10
22.12.2025	16:35:19,091	15		26,20
			15	26,20
			15	26,20
22.12.2025	16:35:15,257	100		26,20
			100	26,20
			100	26,20
22.12.2025	16:35:03,204	100		26,21
			100	26,21
			100	26,21
22.12.2025	16:34:47,187	500		26,24
			500	26,24
			500	26,24
22.12.2025	16:34:30,305	60		26,23
			60	26,23
			60	26,23
22.12.2025	16:34:26,109	130		26,27
			130	26,27
			130	26,27
22.12.2025	16:34:03,860	100		26,15
			100	26,15
			100	26,15
22.12.2025	16:33:39,749	17		26,09
			17	26,09
			17	26,09
22.12.2025	16:33:36,344	20		26,14
			20	26,14
			20	26,14
22.12.2025	16:32:55,676	100		26,15
			100	26,15
			100	26,15
22.12.2025	16:32:49,612	100		26,10
			100	26,10
			100	26,10
22.12.2025	16:32:48,340	431		26,13
			431	26,13
			431	26,13
22.12.2025	16:31:55,691	100		26,16
			100	26,16
			100	26,16
22.12.2025	16:31:55,433	2		26,16
			2	26,16
			2	26,16
22.12.2025	16:31:20,528	225		26,04
			225	26,04
			225	26,04
22.12.2025	16:31:14,740	8		26,04
			8	26,04
			8	26,04
22.12.2025	16:31:04,609	114		26,19
			114	26,19
			114	26,19
22.12.2025	16:30:53,406	20		26,17
			20	26,17
			20	26,17
22.12.2025	16:30:37,581	16		26,13
			16	26,13
			16	26,13
22.12.2025	16:30:19,904	100		26,28
			50	26,28
			50	26,28
			100	26,28
22.12.2025	16:30:12,364	1		26,29
			1	26,29
			1	26,29
22.12.2025	16:30:08,437	1		26,27
			1	26,27
			1	26,27
22.12.2025	16:30:07,432	19		26,29
			19	26,29
			19	26,29
22.12.2025	16:29:59,656	103		26,27
			103	26,27
			103	26,27
22.12.2025	16:29:58,369	20		26,25
			20	26,25
			20	26,25
22.12.2025	16:29:45,488	13		26,25
			13	26,25
			13	26,25
22.12.2025	16:29:34,035	50		26,23
			50	26,23
			50	26,23
22.12.2025	16:28:53,455	2 674		26,17
			2 674	26,17
			2 674	26,17
22.12.2025	16:28:38,183	239		26,12
			239	26,12
			239	26,12
22.12.2025	16:28:34,147	1 000		26,09
			1 000	26,09
			1 000	26,09
22.12.2025	16:28:34,069	200		26,15
			200	26,15
			200	26,15
22.12.2025	16:28:26,176	209		26,17
			209	26,17
			37	26,17
			172	26,17
22.12.2025	16:28:18,995	200		26,25
			200	26,25
			200	26,25
22.12.2025	16:28:05,915	1 000		26,16
			1 000	26,16
			1 000	26,16
22.12.2025	16:28:05,439	1		26,21
			1	26,21
			1	26,21
22.12.2025	16:27:59,802	20		26,19
			20	26,19
			20	26,19
22.12.2025	16:27:52,559	20		26,16
			20	26,16
			20	26,16
22.12.2025	16:27:49,214	300		26,16
			300	26,16
			300	26,16
22.12.2025	16:27:44,818	10		26,22
			10	26,22
			10	26,22
22.12.2025	16:27:35,638	80		26,23
			80	26,23
			80	26,23
22.12.2025	16:27:30,945	100		26,29
			100	26,29
			100	26,29
22.12.2025	16:27:12,890	250		26,27
			250	26,27
			250	26,27
22.12.2025	16:27:03,365	1 000		26,30
			1 000	26,30
			1 000	26,30
22.12.2025	16:26:32,870	15		26,29
			15	26,29
			15	26,29
22.12.2025	16:26:24,632	1 000		26,19
			1 000	26,19
			1 000	26,19
22.12.2025	16:26:22,220	100		26,22
			100	26,22
			100	26,22
22.12.2025	16:26:18,580	150		26,17
			150	26,17
			150	26,17
22.12.2025	16:26:14,345	100		26,21
			100	26,21
			100	26,21
22.12.2025	16:26:10,594	300		26,24
			300	26,24
			300	26,24
22.12.2025	16:25:22,369	25		26,24
			25	26,24
			25	26,24
22.12.2025	16:25:21,789	500		26,25
			500	26,25
			500	26,25
22.12.2025	16:25:04,939	60		26,27
			60	26,27
			60	26,27
22.12.2025	16:24:56,774	100		26,32
			100	26,32
			100	26,32
22.12.2025	16:24:48,359	1 500		26,38
			1 500	26,38
			1 500	26,38
22.12.2025	16:24:33,003	1 500		26,34
			1 500	26,34
			1 500	26,34
22.12.2025	16:24:14,901	33		26,25
			33	26,25
			33	26,25
22.12.2025	16:24:09,069	167		26,13
			167	26,13
			167	26,13
22.12.2025	16:24:07,758	200		26,12
			200	26,12
			200	26,12
22.12.2025	16:24:06,878	1 026		26,10
			500	26,10
			85	26,10
			115	26,10
			1 026	26,10
			140	26,10
			186	26,10
22.12.2025	16:24:05,297	150		26,09
			150	26,09
			150	26,09
22.12.2025	16:23:48,020	115		25,99
			115	25,99
			115	25,99
22.12.2025	16:23:40,786	80		26,02
			80	26,02
			80	26,02
22.12.2025	16:23:37,538	200		25,97
			10	25,97
			190	25,97
			200	25,97
22.12.2025	16:23:22,176	5 000		25,94
			5 000	25,94
			5 000	25,94
22.12.2025	16:22:07,462	822		25,88
			822	25,88
			822	25,88
22.12.2025	16:21:54,933	240		25,84
			240	25,84
			240	25,84
22.12.2025	16:21:48,940	1		25,87
			1	25,87
			1	25,87
22.12.2025	16:21:48,397	150		25,87
			150	25,87
			150	25,87
22.12.2025	16:21:41,039	100		25,85
			100	25,85
			100	25,85
22.12.2025	16:21:39,738	10		25,90
			10	25,90
			10	25,90
22.12.2025	16:21:25,225	20		25,82
			20	25,82
			20	25,82
22.12.2025	16:20:47,424	193		25,81
			193	25,81
			193	25,81
22.12.2025	16:20:47,050	2 000		25,76
			2 000	25,76
			2 000	25,76
22.12.2025	16:20:26,189	6		25,88
			6	25,88
			6	25,88
22.12.2025	16:20:19,263	4		25,77
			4	25,77
			4	25,77
22.12.2025	16:20:02,820	130		25,64
			130	25,64
			130	25,64
22.12.2025	16:20:02,780	650		25,64
			650	25,64
			650	25,64
22.12.2025	16:19:45,850	100		25,79
			100	25,79
			100	25,79
22.12.2025	16:19:45,299	290		25,86
			290	25,86
			290	25,86
22.12.2025	16:19:31,279	15		25,75
			15	25,75
			15	25,75
22.12.2025	16:19:20,621	1 170		25,84
			80	25,84
			410	25,84
			1 090	25,84
			760	25,84
22.12.2025	16:19:04,215	1 090		25,81
			1 090	25,81
			1 090	25,81
22.12.2025	16:18:50,298	20		25,84
			20	25,84
			20	25,84
22.12.2025	16:18:41,836	20		25,75
			20	25,75
			20	25,75
22.12.2025	16:18:21,738	190		25,84
			190	25,84
			190	25,84
22.12.2025	16:18:20,253	191		25,89
			191	25,89
			191	25,89
22.12.2025	16:18:18,646	1 020		25,83
			77	25,83
			943	25,83
			1 020	25,83
22.12.2025	16:17:52,974	117		25,97
			117	25,97
			117	25,97
22.12.2025	16:17:43,988	50		26,08
			50	26,08
			50	26,08
22.12.2025	16:17:37,728	500		26,05
			500	26,05
			500	26,05
22.12.2025	16:17:29,967	150		26,06
			150	26,06
			150	26,06
22.12.2025	16:17:22,396	100		26,07
			100	26,07
			100	26,07
22.12.2025	16:17:06,799	50		26,11
			50	26,11
			50	26,11
22.12.2025	16:17:04,904	190		26,09
			90	26,09
			190	26,09
			100	26,09
22.12.2025	16:17:02,409	605		26,05
			605	26,05
			605	26,05
22.12.2025	16:17:00,788	2 473		26,00
			500	26,00
			250	26,00
			50	26,00
			100	26,00
			2 473	26,00
			100	26,00
			50	26,00
			575	26,00
			6	26,00
			100	26,00
			482	26,00
			260	26,00
22.12.2025	16:16:57,587	260		25,98
			260	25,98
			260	25,98
22.12.2025	16:16:44,314	100		25,91
			100	25,91
			100	25,91
22.12.2025	16:16:43,006	100		25,93
			100	25,93
			100	25,93
22.12.2025	16:16:33,781	154		25,97
			154	25,97
			154	25,97
22.12.2025	16:16:32,504	36		25,99
			36	25,99
			36	25,99
22.12.2025	16:16:05,058	194		25,82
			194	25,82
			194	25,82
22.12.2025	16:15:59,793	150		25,86
			150	25,86
			150	25,86
22.12.2025	16:15:59,380	1 496		25,86
			1 496	25,86
			1 496	25,86
22.12.2025	16:15:44,309	20		25,93
			20	25,93
			20	25,93
22.12.2025	16:15:34,576	150		25,92
			150	25,92
			150	25,92
22.12.2025	16:15:27,257	80		25,95
			80	25,95
			80	25,95
22.12.2025	16:15:26,988	895		25,90
			195	25,90
			700	25,90
			895	25,90
22.12.2025	16:15:26,895	320		25,89
			300	25,89
			320	25,89
			20	25,89
22.12.2025	16:15:12,431	200		25,82
			200	25,82
			200	25,82
22.12.2025	16:15:11,216	50		25,85
			50	25,85
			50	25,85
22.12.2025	16:15:09,009	11		25,77
			11	25,77
			11	25,77
22.12.2025	16:14:56,619	125		25,75
			125	25,75
			125	25,75
22.12.2025	16:14:48,886	20		25,82
			20	25,82
			20	25,82
22.12.2025	16:14:43,333	50		25,79
			50	25,79
			50	25,79
22.12.2025	16:14:24,210	100		25,75
			100	25,75
			100	25,75
22.12.2025	16:14:19,584	21		25,72
			21	25,72
			21	25,72
22.12.2025	16:14:01,552	21		25,70
			21	25,70
			21	25,70
22.12.2025	16:13:47,904	100		25,73
			100	25,73
			100	25,73
22.12.2025	16:13:08,879	50		25,64
			50	25,64
			50	25,64
22.12.2025	16:12:47,668	195		25,74
			195	25,74
			195	25,74
22.12.2025	16:12:39,526	30		25,67
			30	25,67
			30	25,67
22.12.2025	16:12:31,576	50		25,70
			50	25,70
			50	25,70
22.12.2025	16:12:14,407	80		25,66
			80	25,66
			80	25,66
22.12.2025	16:12:01,758	300		25,75
			300	25,75
			300	25,75
22.12.2025	16:12:00,107	1 000		25,77
			1 000	25,77
			1 000	25,77
22.12.2025	16:11:57,687	50		25,77
			50	25,77
			50	25,77
22.12.2025	16:11:19,443	30		25,60
			30	25,60
			30	25,60
22.12.2025	16:11:11,653	77		25,71
			77	25,71
			77	25,71
22.12.2025	16:11:10,628	30		25,66
			30	25,66
			30	25,66
22.12.2025	16:10:43,645	50		25,80
			50	25,80
			50	25,80
22.12.2025	16:10:23,520	1 000		25,80
			1 000	25,80
			1 000	25,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,438 / Ask: 13,50
Stückzahl: 204 193
-1,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung