NIKE Inc.

846

1034

48,625

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 16:12:53,136 2   48,685
      2 48,685
      2 48,685
23.12.2025 16:12:19,767 7   48,69
      7 48,69
      7 48,69
23.12.2025 16:12:15,883 15   48,71
      15 48,71
      15 48,71
23.12.2025 16:11:21,737 3   48,695
      3 48,695
      3 48,695
23.12.2025 16:11:10,900 20   48,665
      20 48,665
      20 48,665
23.12.2025 16:10:39,581 5   48,595
      5 48,595
      5 48,595
23.12.2025 16:10:31,662 100   48,575
      100 48,575
      100 48,575
23.12.2025 16:10:28,748 60   48,535
      60 48,535
      60 48,535
23.12.2025 16:10:00,691 10   48,51
      10 48,51
      10 48,51
23.12.2025 16:09:45,135 5   48,50
      5 48,50
      5 48,50
23.12.2025 16:09:13,615 85   48,45
      85 48,45
      45 48,45
      40 48,45
23.12.2025 16:08:02,179 50   48,51
      50 48,51
      50 48,51
23.12.2025 16:07:57,815 100   48,51
      100 48,51
      100 48,51
23.12.2025 16:07:11,933 250   48,47
      250 48,47
      250 48,47
23.12.2025 16:06:41,870 26   48,46
      26 48,46
      26 48,46
23.12.2025 16:06:37,939 45   48,50
      45 48,50
      45 48,50
23.12.2025 16:05:10,598 100   48,57
      100 48,57
      100 48,57
23.12.2025 16:04:40,810 30   48,635
      30 48,635
      30 48,635
23.12.2025 16:04:29,408 12   48,60
      12 48,60
      12 48,60
23.12.2025 16:04:06,344 29   48,60
      29 48,60
      29 48,60
23.12.2025 16:03:04,242 250   48,595
      250 48,595
      250 48,595
23.12.2025 16:03:00,962 23   48,66
      23 48,66
      23 48,66
23.12.2025 16:02:35,649 25   48,66
      25 48,66
      25 48,66
23.12.2025 16:01:39,780 39   48,625
      39 48,625
      39 48,625
23.12.2025 16:01:04,240 50   48,66
      50 48,66
      50 48,66
23.12.2025 16:00:19,104 21   48,60
      21 48,60
      21 48,60
23.12.2025 16:00:03,194 20   48,555
      20 48,555
      20 48,555
23.12.2025 16:00:01,401 1   48,555
      1 48,555
      1 48,555
23.12.2025 15:59:15,212 64   48,48
      64 48,48
      64 48,48
23.12.2025 15:58:44,149 212   48,495
      212 48,495
      212 48,495
23.12.2025 15:58:36,464 11   48,525
      11 48,525
      11 48,525
23.12.2025 15:58:19,382 25   48,50
      10 48,50
      15 48,50
      25 48,50
23.12.2025 15:57:46,908 1   48,51
      1 48,51
      1 48,51
23.12.2025 15:57:44,524 62   48,53
      62 48,53
      62 48,53
23.12.2025 15:57:34,759 60   48,525
      60 48,525
      60 48,525
23.12.2025 15:56:52,758 5   48,535
      5 48,535
      5 48,535
23.12.2025 15:56:47,003 10   48,535
      10 48,535
      10 48,535
23.12.2025 15:56:41,362 50   48,495
      50 48,495
      50 48,495
23.12.2025 15:56:34,852 20   48,54
      20 48,54
      20 48,54
23.12.2025 15:55:35,616 45   48,525
      45 48,525
      45 48,525
23.12.2025 15:54:26,182 1 000   48,515
      1 000 48,515
      1 000 48,515
23.12.2025 15:53:58,273 10   48,485
      10 48,485
      10 48,485
23.12.2025 15:53:32,067 28   48,495
      28 48,495
      28 48,495
23.12.2025 15:53:18,428 62   48,495
      62 48,495
      62 48,495
23.12.2025 15:52:37,668 715   48,48
      715 48,48
      715 48,48
23.12.2025 15:51:37,535 25   48,50
      25 48,50
      25 48,50
23.12.2025 15:51:27,421 21   48,515
      21 48,515
      21 48,515
23.12.2025 15:51:16,137 1   48,515
      1 48,515
      1 48,515
23.12.2025 15:50:08,642 10   48,535
      10 48,535
      10 48,535
23.12.2025 15:48:56,266 1 040   48,48
      1 040 48,48
      1 040 48,48
23.12.2025 15:48:51,815 10   48,485
      10 48,485
      10 48,485
23.12.2025 15:47:57,586 1   48,495
      1 48,495
      1 48,495
23.12.2025 15:47:40,081 10   48,495
      10 48,495
      10 48,495
23.12.2025 15:47:17,574 300   48,495
      300 48,495
      300 48,495
23.12.2025 15:46:39,757 105   48,475
      105 48,475
      105 48,475
23.12.2025 15:45:59,492 210   48,515
      210 48,515
      210 48,515
23.12.2025 15:45:04,842 25   48,535
      25 48,535
      25 48,535
23.12.2025 15:44:45,558 1   48,55
      1 48,55
      1 48,55
23.12.2025 15:44:21,526 50   48,48
      50 48,48
      50 48,48
23.12.2025 15:44:21,149 50   48,48
      50 48,48
      50 48,48
23.12.2025 15:43:49,560 100   48,53
      100 48,53
      100 48,53
23.12.2025 15:41:55,333 46   48,585
      46 48,585
      46 48,585
23.12.2025 15:41:54,411 105   48,54
      25 48,54
      105 48,54
      80 48,54
23.12.2025 15:41:28,458 3   48,565
      3 48,565
      3 48,565
23.12.2025 15:41:00,685 25   48,635
      25 48,635
      25 48,635
23.12.2025 15:40:51,205 80   48,605
      80 48,605
      80 48,605
23.12.2025 15:40:44,137 22   48,62
      22 48,62
      22 48,62
23.12.2025 15:40:32,260 100   48,55
      100 48,55
      100 48,55
23.12.2025 15:39:47,706 65   48,545
      65 48,545
      65 48,545
23.12.2025 15:39:38,501 22   48,52
      22 48,52
      22 48,52
23.12.2025 15:39:18,723 100   48,53
      100 48,53
      100 48,53
23.12.2025 15:38:43,708 5   48,565
      5 48,565
      5 48,565
23.12.2025 15:38:21,454 100   48,63
      100 48,63
      100 48,63
23.12.2025 15:38:08,294 235   48,60
      235 48,60
      235 48,60
23.12.2025 15:36:46,875 1   48,665
      1 48,665
      1 48,665
23.12.2025 15:35:26,451 1   48,54
      1 48,54
      1 48,54
23.12.2025 15:34:39,353 9   48,685
      9 48,685
      9 48,685
23.12.2025 15:33:41,999 1   48,695
      1 48,695
      1 48,695
23.12.2025 15:32:52,533 50   48,70
      50 48,70
      50 48,70
23.12.2025 15:32:14,417 70   48,80
      70 48,80
      70 48,80
23.12.2025 15:31:56,362 100   48,88
      100 48,88
      100 48,88
23.12.2025 15:31:35,565 400   48,795
      400 48,795
      50 48,795
      350 48,795
23.12.2025 15:31:13,481 60   48,63
      60 48,63
      60 48,63
23.12.2025 15:30:14,817 1 040   48,49
      1 040 48,49
      1 040 48,49
23.12.2025 15:30:14,058 134   48,49
      26 48,49
      100 48,49
      134 48,49
      8 48,49
23.12.2025 15:30:13,973 20   48,49
      20 48,49
      20 48,49
23.12.2025 15:30:09,318 457   48,50
      35 48,50
      457 48,50
      100 48,50
      20 48,50
      110 48,50
      20 48,50
      30 48,50
      42 48,50
      100 48,50
23.12.2025 15:30:08,972 277   48,515
      206 48,515
      277 48,515
      1 48,515
      50 48,515
      20 48,515
23.12.2025 15:26:34,629 9   48,63
      9 48,63
      9 48,63
23.12.2025 15:25:26,241 20   48,62
      20 48,62
      20 48,62
23.12.2025 15:25:22,886 40   48,57
      40 48,57
      40 48,57
23.12.2025 15:23:51,062 8   48,63
      8 48,63
      8 48,63
23.12.2025 15:23:05,532 20   48,65
      20 48,65
      20 48,65
23.12.2025 15:22:42,480 200   48,645
      200 48,645
      200 48,645
23.12.2025 15:22:05,115 85   48,645
      85 48,645
      85 48,645
23.12.2025 15:21:34,417 10   48,58
      10 48,58
      10 48,58
23.12.2025 15:21:20,611 55   48,64
      55 48,64
      55 48,64
23.12.2025 15:19:34,124 200   48,59
      200 48,59
      200 48,59
23.12.2025 15:14:16,749 10   48,655
      10 48,655
      10 48,655
23.12.2025 15:12:15,676 30   48,65
      20 48,65
      10 48,65
      30 48,65
23.12.2025 15:10:22,244 8   48,675
      8 48,675
      8 48,675
23.12.2025 15:10:15,407 5   48,685
      5 48,685
      5 48,685
23.12.2025 15:09:45,649 30   48,70
      30 48,70
      30 48,70
23.12.2025 15:09:38,923 430   48,705
      430 48,705
      430 48,705
23.12.2025 15:09:36,711 7   48,705
      7 48,705
      7 48,705
23.12.2025 15:09:11,156 30   48,68
      30 48,68
      30 48,68
23.12.2025 15:07:38,269 11   48,715
      11 48,715
      11 48,715
23.12.2025 15:06:24,825 500   48,72
      500 48,72
      500 48,72
23.12.2025 15:06:15,097 150   48,675
      150 48,675
      150 48,675
23.12.2025 15:05:54,945 520   48,745
      520 48,745
      520 48,745
23.12.2025 15:05:54,816 390   48,745
      390 48,745
      390 48,745
23.12.2025 15:05:54,563 480   48,765
      480 48,765
      50 48,765
      39 48,765
      391 48,765
23.12.2025 15:05:40,490 520   48,675
      520 48,675
      520 48,675
23.12.2025 15:04:36,113 250   48,70
      250 48,70
      250 48,70
23.12.2025 15:02:06,437 1   48,72
      1 48,72
      1 48,72
23.12.2025 15:01:45,339 50   48,735
      50 48,735
      50 48,735
23.12.2025 14:58:30,680 1   48,695
      1 48,695
      1 48,695
23.12.2025 14:58:09,723 100   48,685
      100 48,685
      100 48,685
23.12.2025 14:57:17,730 100   48,695
      100 48,695
      100 48,695
23.12.2025 14:56:15,659 25   48,71
      25 48,71
      25 48,71
23.12.2025 14:55:43,801 2   48,71
      2 48,71
      2 48,71
23.12.2025 14:54:07,517 144   48,70
      144 48,70
      144 48,70
23.12.2025 14:53:20,337 500   48,71
      200 48,71
      500 48,71
      300 48,71
23.12.2025 14:53:11,122 1   48,70
      1 48,70
      1 48,70
23.12.2025 14:52:49,055 30   48,71
      30 48,71
      30 48,71
23.12.2025 14:50:58,605 25   48,685
      25 48,685
      25 48,685
23.12.2025 14:50:45,654 100   48,70
      100 48,70
      100 48,70
23.12.2025 14:50:44,727 102   48,70
      102 48,70
      102 48,70
23.12.2025 14:50:38,345 10   48,70
      10 48,70
      10 48,70
23.12.2025 14:50:36,468 20   48,665
      20 48,665
      20 48,665
23.12.2025 14:50:24,372 380   48,70
      380 48,70
      380 48,70
23.12.2025 14:50:19,879 100   48,70
      100 48,70
      100 48,70
23.12.2025 14:50:11,247 334   48,70
      34 48,70
      334 48,70
      300 48,70
23.12.2025 14:49:15,308 1   48,695
      1 48,695
      1 48,695
23.12.2025 14:48:59,465 45   48,70
      45 48,70
      45 48,70
23.12.2025 14:48:44,455 1   48,70
      1 48,70
      1 48,70
23.12.2025 14:48:30,188 127   48,69
      100 48,69
      25 48,69
      2 48,69
      127 48,69
23.12.2025 14:47:34,085 520   48,70
      520 48,70
      520 48,70
23.12.2025 14:47:34,010 300   48,68
      300 48,68
      300 48,68
23.12.2025 14:47:26,078 50   48,675
      50 48,675
      50 48,675
23.12.2025 14:47:14,364 36   48,675
      36 48,675
      36 48,675
23.12.2025 14:45:44,866 150   48,675
      150 48,675
      150 48,675
23.12.2025 14:44:39,088 150   48,675
      150 48,675
      150 48,675
23.12.2025 14:44:36,269 14   48,62
      14 48,62
      14 48,62
23.12.2025 14:43:40,642 150   48,675
      150 48,675
      150 48,675
23.12.2025 14:43:20,483 90   48,675
      90 48,675
      90 48,675
23.12.2025 14:41:58,384 65   48,675
      65 48,675
      65 48,675
23.12.2025 14:38:39,497 400   48,715
      400 48,715
      400 48,715
23.12.2025 14:38:16,345 100   48,715
      100 48,715
      100 48,715
23.12.2025 14:37:50,060 6   48,72
      6 48,72
      6 48,72
23.12.2025 14:37:31,504 2   48,73
      2 48,73
      2 48,73
23.12.2025 14:37:24,736 103   48,715
      103 48,715
      103 48,715
23.12.2025 14:36:56,534 100   48,715
      100 48,715
      100 48,715
23.12.2025 14:34:19,958 90   48,725
      90 48,725
      90 48,725
23.12.2025 14:34:01,047 100   48,715
      100 48,715
      100 48,715
23.12.2025 14:32:34,185 205   48,70
      205 48,70
      205 48,70
23.12.2025 14:31:10,802 43   48,705
      43 48,705
      43 48,705
23.12.2025 14:30:38,455 10   48,635
      10 48,635
      10 48,635
23.12.2025 14:29:42,570 10   48,61
      10 48,61
      10 48,61
23.12.2025 14:29:27,841 60   48,685
      60 48,685
      60 48,685
23.12.2025 14:28:52,500 16   48,685
      16 48,685
      16 48,685
23.12.2025 14:27:25,103 60   48,59
      60 48,59
      60 48,59
23.12.2025 14:26:09,757 20   48,67
      20 48,67
      20 48,67
23.12.2025 14:25:08,366 500   48,68
      500 48,68
      500 48,68
23.12.2025 14:23:15,350 520   48,695
      520 48,695
      520 48,695
23.12.2025 14:20:58,922 40   48,69
      40 48,69
      40 48,69
23.12.2025 14:20:32,661 50   48,73
      50 48,73
      50 48,73
23.12.2025 14:20:22,061 30   48,69
      30 48,69
      30 48,69
23.12.2025 14:18:36,412 30   48,73
      30 48,73
      30 48,73
23.12.2025 14:17:42,714 300   48,735
      300 48,735
      300 48,735
23.12.2025 14:17:19,419 50   48,735
      50 48,735
      50 48,735
23.12.2025 14:16:52,357 1   48,735
      1 48,735
      1 48,735
23.12.2025 14:14:01,162 391   48,735
      391 48,735
      391 48,735
23.12.2025 14:12:58,402 18   48,73
      18 48,73
      1 48,73
      17 48,73
23.12.2025 14:09:47,045 20   48,685
      20 48,685
      20 48,685
23.12.2025 14:07:59,475 10   48,64
      10 48,64
      10 48,64
23.12.2025 14:07:32,744 210   48,64
      210 48,64
      210 48,64
23.12.2025 14:07:32,221 100   48,60
      100 48,60
      100 48,60
23.12.2025 14:06:39,785 8   48,63
      8 48,63
      8 48,63
23.12.2025 14:06:01,226 20   48,63
      20 48,63
      20 48,63
23.12.2025 14:06:00,497 18   48,64
      18 48,64
      18 48,64
23.12.2025 14:05:58,847 303   48,64
      303 48,64
      303 48,64
23.12.2025 14:05:31,711 5   48,655
      5 48,655
      5 48,655
23.12.2025 14:03:55,504 30   48,64
      30 48,64
      30 48,64
23.12.2025 14:02:47,717 15   48,61
      15 48,61
      15 48,61
23.12.2025 13:58:31,648 4   48,64
      4 48,64
      4 48,64
23.12.2025 13:57:09,803 100   48,62
      100 48,62
      100 48,62
23.12.2025 13:56:17,948 5   48,595
      5 48,595
      5 48,595
23.12.2025 13:54:11,868 10   48,615
      10 48,615
      10 48,615
23.12.2025 13:52:58,878 5   48,595
      5 48,595
      5 48,595
23.12.2025 13:52:26,532 200   48,585
      200 48,585
      200 48,585
23.12.2025 13:51:34,963 5   48,60
      5 48,60
      5 48,60
23.12.2025 13:48:29,265 35   48,63
      35 48,63
      35 48,63
23.12.2025 13:47:42,258 15   48,55
      15 48,55
      15 48,55
23.12.2025 13:47:00,453 10   48,61
      10 48,61
      10 48,61
23.12.2025 13:46:51,882 10   48,61
      10 48,61
      10 48,61
23.12.2025 13:46:08,181 220   48,56
      220 48,56
      220 48,56
23.12.2025 13:46:04,465 20   48,61
      20 48,61
      20 48,61
23.12.2025 13:45:47,461 90   48,595
      90 48,595
      90 48,595
23.12.2025 13:45:03,247 40   48,595
      40 48,595
      40 48,595
23.12.2025 13:44:57,737 6   48,595
      6 48,595
      6 48,595
23.12.2025 13:44:56,665 3   48,57
      3 48,57
      3 48,57
23.12.2025 13:44:46,260 34   48,595
      34 48,595
      34 48,595
23.12.2025 13:44:27,994 3   48,595
      3 48,595
      3 48,595
23.12.2025 13:43:11,402 1   48,595
      1 48,595
      1 48,595
23.12.2025 13:43:08,261 61   48,57
      61 48,57
      61 48,57
23.12.2025 13:42:09,485 25   48,595
      25 48,595
      25 48,595
23.12.2025 13:40:03,011 22   48,585
      22 48,585
      22 48,585
23.12.2025 13:38:56,511 25   48,59
      25 48,59
      25 48,59
23.12.2025 13:37:48,117 150   48,515
      150 48,515
      150 48,515
23.12.2025 13:37:18,427 3   48,575
      3 48,575
      3 48,575
23.12.2025 13:36:11,859 1   48,54
      1 48,54
      1 48,54
23.12.2025 13:34:40,026 200   48,58
      200 48,58
      200 48,58
23.12.2025 13:33:36,222 4   48,545
      4 48,545
      4 48,545
23.12.2025 13:32:53,637 2   48,57
      2 48,57
      2 48,57
23.12.2025 13:32:02,081 100   48,57
      100 48,57
      100 48,57
23.12.2025 13:30:08,928 30   48,565
      30 48,565
      30 48,565
23.12.2025 13:28:00,370 20   48,60
      20 48,60
      20 48,60
23.12.2025 13:25:23,554 520   48,59
      520 48,59
      520 48,59
23.12.2025 13:24:54,974 20   48,55
      20 48,55
      20 48,55
23.12.2025 13:24:14,261 120   48,575
      120 48,575
      120 48,575
23.12.2025 13:23:41,805 17   48,535
      17 48,535
      17 48,535
23.12.2025 13:23:21,017 10   48,575
      10 48,575
      10 48,575
23.12.2025 13:23:06,871 2   48,575
      2 48,575
      2 48,575
23.12.2025 13:21:49,822 100   48,57
      100 48,57
      100 48,57
23.12.2025 13:21:31,675 30   48,57
      30 48,57
      30 48,57
23.12.2025 13:20:58,803 1   48,575
      1 48,575
      1 48,575
23.12.2025 13:20:17,637 100   48,50
      100 48,50
      95 48,50
      5 48,50
23.12.2025 13:18:19,907 40   48,58
      20 48,58
      20 48,58
      40 48,58
23.12.2025 13:17:24,345 100   48,565
      100 48,565
      100 48,565
23.12.2025 13:16:52,264 200   48,565
      200 48,565
      200 48,565
23.12.2025 13:16:27,698 40   48,565
      40 48,565
      40 48,565
23.12.2025 13:14:46,457 35   48,545
      35 48,545
      35 48,545
23.12.2025 13:14:38,813 30   48,50
      30 48,50
      30 48,50
23.12.2025 13:14:35,625 50   48,55
      50 48,55
      50 48,55
23.12.2025 13:14:14,349 100   48,49
      100 48,49
      100 48,49
23.12.2025 13:14:12,883 40   48,49
      40 48,49
      40 48,49
23.12.2025 13:13:47,644 124   48,525
      124 48,525
      124 48,525
23.12.2025 13:13:47,142 200   48,525
      200 48,525
      200 48,525
23.12.2025 13:12:49,228 50   48,61
      50 48,61
      50 48,61
23.12.2025 13:12:10,270 520   48,565
      520 48,565
      520 48,565
23.12.2025 13:10:46,322 100   48,565
      100 48,565
      100 48,565
23.12.2025 13:08:06,953 200   48,59
      200 48,59
      200 48,59
23.12.2025 13:07:59,184 180   48,58
      180 48,58
      180 48,58
23.12.2025 13:04:48,194 5   48,585
      5 48,585
      5 48,585
23.12.2025 13:04:34,204 5   48,58
      5 48,58
      5 48,58
23.12.2025 13:04:18,775 90   48,51
      90 48,51
      90 48,51
23.12.2025 13:03:55,590 3   48,58
      3 48,58
      3 48,58
23.12.2025 13:03:42,565 250   48,58
      250 48,58
      250 48,58
23.12.2025 13:03:18,285 10   48,58
      10 48,58
      10 48,58
23.12.2025 13:02:35,402 400   48,485
      400 48,485
      400 48,485
23.12.2025 13:02:21,076 18   48,57
      18 48,57
      18 48,57
23.12.2025 13:01:33,815 22   48,58
      22 48,58
      22 48,58
23.12.2025 13:00:12,715 100   48,58
      100 48,58
      100 48,58
23.12.2025 13:00:12,192 3   48,59
      3 48,59
      3 48,59
23.12.2025 12:58:04,724 240   48,60
      56 48,60
      184 48,60
      240 48,60
23.12.2025 12:57:22,363 6   48,61
      6 48,61
      6 48,61
23.12.2025 12:56:39,816 5   48,60
      5 48,60
      5 48,60
23.12.2025 12:54:23,816 20   48,60
      20 48,60
      20 48,60
23.12.2025 12:54:06,340 205   48,60
      205 48,60
      205 48,60
23.12.2025 12:53:32,400 20   48,515
      20 48,515
      20 48,515
23.12.2025 12:52:40,190 10   48,595
      10 48,595
      10 48,595
23.12.2025 12:51:59,594 25   48,495
      25 48,495
      25 48,495
23.12.2025 12:51:47,361 575   48,495
      520 48,495
      55 48,495
      575 48,495
23.12.2025 12:51:06,006 34   48,60
      34 48,60
      34 48,60
23.12.2025 12:49:23,241 201   48,56
      201 48,56
      201 48,56
23.12.2025 12:49:00,046 60   48,56
      60 48,56
      60 48,56
23.12.2025 12:48:41,851 2   48,56
      2 48,56
      2 48,56
23.12.2025 12:47:59,264 30   48,56
      30 48,56
      30 48,56
23.12.2025 12:45:30,482 21   48,56
      21 48,56
      21 48,56
23.12.2025 12:43:56,165 50   48,505
      50 48,505
      50 48,505
23.12.2025 12:43:08,436 64   48,505
      64 48,505
      64 48,505
23.12.2025 12:43:04,290 100   48,56
      100 48,56
      100 48,56
23.12.2025 12:42:32,044 25   48,56
      25 48,56
      25 48,56
23.12.2025 12:42:19,822 1   48,56
      1 48,56
      1 48,56
23.12.2025 12:41:56,812 10   48,56
      10 48,56
      10 48,56
23.12.2025 12:40:57,805 3   48,505
      3 48,505
      3 48,505
23.12.2025 12:40:48,655 43   48,56
      43 48,56
      43 48,56
23.12.2025 12:40:01,157 25   48,56
      25 48,56
      25 48,56
23.12.2025 12:39:50,941 30   48,56
      30 48,56
      30 48,56
23.12.2025 12:37:19,070 5   48,56
      5 48,56
      5 48,56
23.12.2025 12:36:38,011 10   48,56
      10 48,56
      10 48,56
23.12.2025 12:36:14,138 50   48,56
      50 48,56
      50 48,56
23.12.2025 12:35:16,267 280   48,56
      280 48,56
      280 48,56
23.12.2025 12:35:13,204 130   48,56
      130 48,56
      130 48,56
23.12.2025 12:33:36,457 250   48,545
      250 48,545
      250 48,545
23.12.2025 12:31:56,054 30   48,545
      30 48,545
      30 48,545
23.12.2025 12:30:06,702 10   48,49
      10 48,49
      10 48,49
23.12.2025 12:29:47,782 22   48,545
      22 48,545
      22 48,545
23.12.2025 12:29:42,629 25   48,545
      25 48,545
      25 48,545
23.12.2025 12:29:11,753 36   48,49
      36 48,49
      36 48,49
23.12.2025 12:28:40,223 380   48,545
      360 48,545
      20 48,545
      380 48,545
23.12.2025 12:28:02,920 620   48,53
      100 48,53
      520 48,53
      620 48,53
23.12.2025 12:27:06,063 50   48,48
      50 48,48
      50 48,48
23.12.2025 12:26:57,274 280   48,48
      280 48,48
      35 48,48
      142 48,48
      3 48,48
      100 48,48
23.12.2025 12:25:52,429 40   48,545
      40 48,545
      40 48,545
23.12.2025 12:25:32,923 25   48,545
      25 48,545
      25 48,545
23.12.2025 12:24:53,162 22   48,495
      22 48,495
      22 48,495
23.12.2025 12:24:28,954 25   48,545
      25 48,545
      25 48,545
23.12.2025 12:23:43,657 55   48,545
      55 48,545
      55 48,545
23.12.2025 12:23:11,497 270   48,485
      71 48,485
      199 48,485
      270 48,485
23.12.2025 12:21:33,753 12   48,55
      12 48,55
      12 48,55
23.12.2025 12:20:34,396 1   48,55
      1 48,55
      1 48,55
23.12.2025 12:19:55,197 41   48,55
      41 48,55
      41 48,55
23.12.2025 12:19:53,097 10   48,55
      10 48,55
      10 48,55
23.12.2025 12:19:52,865 20   48,55
      20 48,55
      20 48,55
23.12.2025 12:19:03,307 50   48,55
      50 48,55
      50 48,55
23.12.2025 12:18:55,728 15   48,55
      15 48,55
      15 48,55
23.12.2025 12:17:42,746 20   48,54
      20 48,54
      20 48,54
23.12.2025 12:17:14,057 33   48,465
      20 48,465
      10 48,465
      3 48,465
      33 48,465
23.12.2025 12:16:57,437 25   48,53
      25 48,53
      25 48,53
23.12.2025 12:16:14,785 117   48,52
      117 48,52
      117 48,52
23.12.2025 12:16:14,180 200   48,52
      200 48,52
      200 48,52
23.12.2025 12:16:10,434 20   48,555
      20 48,555
      20 48,555
23.12.2025 12:16:07,443 31   48,555
      31 48,555
      31 48,555
23.12.2025 12:14:26,984 30   48,50
      30 48,50
      30 48,50
23.12.2025 12:14:21,120 10   48,55
      10 48,55
      10 48,55
23.12.2025 12:13:20,968 7   48,48
      7 48,48
      7 48,48
23.12.2025 12:12:18,192 1   48,525
      1 48,525
      1 48,525
23.12.2025 12:12:11,803 12   48,525
      12 48,525
      12 48,525
23.12.2025 12:11:27,163 8   48,48
      3 48,48
      8 48,48
      5 48,48

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)