Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1219
2075
176,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:35:03,632 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 04.11.2025 | 09:34:58,740 | 40 | 177,14 | |
| 40 | 177,14 | |||
| 40 | 177,14 | |||
| 04.11.2025 | 09:34:54,471 | 45 | 177,10 | |
| 45 | 177,10 | |||
| 45 | 177,10 | |||
| 04.11.2025 | 09:34:48,363 | 8 | 177,10 | |
| 8 | 177,10 | |||
| 8 | 177,10 | |||
| 04.11.2025 | 09:34:46,525 | 500 | 177,10 | |
| 500 | 177,10 | |||
| 500 | 177,10 | |||
| 04.11.2025 | 09:34:39,075 | 500 | 177,12 | |
| 500 | 177,12 | |||
| 500 | 177,12 | |||
| 04.11.2025 | 09:34:34,095 | 70 | 177,18 | |
| 70 | 177,18 | |||
| 70 | 177,18 | |||
| 04.11.2025 | 09:34:25,771 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 04.11.2025 | 09:34:13,005 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 04.11.2025 | 09:34:02,804 | 50 | 177,16 | |
| 50 | 177,16 | |||
| 50 | 177,16 | |||
| 04.11.2025 | 09:33:41,755 | 200 | 177,14 | |
| 200 | 177,14 | |||
| 200 | 177,14 | |||
| 04.11.2025 | 09:33:38,219 | 175 | 177,22 | |
| 175 | 177,22 | |||
| 175 | 177,22 | |||
| 04.11.2025 | 09:33:37,919 | 30 | 177,22 | |
| 30 | 177,22 | |||
| 30 | 177,22 | |||
| 04.11.2025 | 09:33:32,013 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 04.11.2025 | 09:33:31,507 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 04.11.2025 | 09:33:16,315 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 09:33:14,583 | 344 | 177,20 | |
| 344 | 177,20 | |||
| 344 | 177,20 | |||
| 04.11.2025 | 09:32:54,882 | 9 | 177,22 | |
| 9 | 177,22 | |||
| 9 | 177,22 | |||
| 04.11.2025 | 09:32:50,360 | 4 | 177,24 | |
| 4 | 177,24 | |||
| 4 | 177,24 | |||
| 04.11.2025 | 09:32:36,738 | 10 | 177,34 | |
| 10 | 177,34 | |||
| 10 | 177,34 | |||
| 04.11.2025 | 09:32:23,478 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 04.11.2025 | 09:32:14,846 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 04.11.2025 | 09:32:14,040 | 30 | 177,30 | |
| 30 | 177,30 | |||
| 30 | 177,30 | |||
| 04.11.2025 | 09:32:12,701 | 65 | 177,30 | |
| 65 | 177,30 | |||
| 65 | 177,30 | |||
| 04.11.2025 | 09:32:12,632 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 04.11.2025 | 09:31:47,343 | 20 | 177,20 | |
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 04.11.2025 | 09:31:40,624 | 200 | 177,28 | |
| 200 | 177,28 | |||
| 200 | 177,28 | |||
| 04.11.2025 | 09:31:35,866 | 23 | 177,26 | |
| 23 | 177,26 | |||
| 23 | 177,26 | |||
| 04.11.2025 | 09:31:34,390 | 90 | 177,18 | |
| 90 | 177,18 | |||
| 90 | 177,18 | |||
| 04.11.2025 | 09:31:23,431 | 29 | 177,22 | |
| 29 | 177,22 | |||
| 29 | 177,22 | |||
| 04.11.2025 | 09:31:14,453 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 04.11.2025 | 09:30:43,094 | 20 | 177,12 | |
| 20 | 177,12 | |||
| 20 | 177,12 | |||
| 04.11.2025 | 09:30:24,940 | 30 | 177,04 | |
| 30 | 177,04 | |||
| 30 | 177,04 | |||
| 04.11.2025 | 09:30:15,870 | 10 | 177,04 | |
| 10 | 177,04 | |||
| 10 | 177,04 | |||
| 04.11.2025 | 09:30:15,782 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 04.11.2025 | 09:30:07,295 | 40 | 177,04 | |
| 40 | 177,04 | |||
| 40 | 177,04 | |||
| 04.11.2025 | 09:30:01,323 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 09:29:58,466 | 51 | 177,08 | |
| 51 | 177,08 | |||
| 51 | 177,08 | |||
| 04.11.2025 | 09:29:54,986 | 13 | 177,04 | |
| 13 | 177,04 | |||
| 13 | 177,04 | |||
| 04.11.2025 | 09:29:54,499 | 30 | 177,12 | |
| 30 | 177,12 | |||
| 30 | 177,12 | |||
| 04.11.2025 | 09:29:50,901 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 04.11.2025 | 09:29:43,753 | 100 | 177,12 | |
| 100 | 177,12 | |||
| 100 | 177,12 | |||
| 04.11.2025 | 09:29:35,579 | 24 | 176,98 | |
| 24 | 176,98 | |||
| 24 | 176,98 | |||
| 04.11.2025 | 09:29:26,871 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 04.11.2025 | 09:29:18,898 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 04.11.2025 | 09:29:08,587 | 6 | 177,12 | |
| 6 | 177,12 | |||
| 6 | 177,12 | |||
| 04.11.2025 | 09:28:57,606 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 04.11.2025 | 09:28:39,685 | 50 | 177,04 | |
| 50 | 177,04 | |||
| 50 | 177,04 | |||
| 04.11.2025 | 09:28:06,139 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 04.11.2025 | 09:27:56,073 | 150 | 176,98 | |
| 150 | 176,98 | |||
| 150 | 176,98 | |||
| 04.11.2025 | 09:27:49,587 | 50 | 176,98 | |
| 50 | 176,98 | |||
| 50 | 176,98 | |||
| 04.11.2025 | 09:27:45,062 | 169 | 176,92 | |
| 169 | 176,92 | |||
| 169 | 176,92 | |||
| 04.11.2025 | 09:27:24,670 | 30 | 176,96 | |
| 30 | 176,96 | |||
| 30 | 176,96 | |||
| 04.11.2025 | 09:27:20,138 | 70 | 176,88 | |
| 70 | 176,88 | |||
| 70 | 176,88 | |||
| 04.11.2025 | 09:27:16,756 | 20 | 176,96 | |
| 20 | 176,96 | |||
| 20 | 176,96 | |||
| 04.11.2025 | 09:27:03,581 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 04.11.2025 | 09:26:52,586 | 72 | 177,00 | |
| 10 | 177,00 | |||
| 72 | 177,00 | |||
| 62 | 177,00 | |||
| 04.11.2025 | 09:26:49,980 | 28 | 176,98 | |
| 28 | 176,98 | |||
| 28 | 176,98 | |||
| 04.11.2025 | 09:26:31,189 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 04.11.2025 | 09:26:29,123 | 70 | 176,80 | |
| 70 | 176,80 | |||
| 70 | 176,80 | |||
| 04.11.2025 | 09:26:09,961 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 04.11.2025 | 09:26:09,637 | 202 | 176,80 | |
| 202 | 176,80 | |||
| 202 | 176,80 | |||
| 04.11.2025 | 09:26:08,073 | 100 | 176,80 | |
| 98 | 176,80 | |||
| 100 | 176,80 | |||
| 2 | 176,80 | |||
| 04.11.2025 | 09:26:05,720 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 04.11.2025 | 09:25:58,324 | 200 | 176,98 | |
| 200 | 176,98 | |||
| 200 | 176,98 | |||
| 04.11.2025 | 09:25:54,040 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 04.11.2025 | 09:25:43,792 | 29 | 176,74 | |
| 29 | 176,74 | |||
| 29 | 176,74 | |||
| 04.11.2025 | 09:25:33,847 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 04.11.2025 | 09:25:30,632 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 04.11.2025 | 09:25:29,762 | 100 | 176,74 | |
| 100 | 176,74 | |||
| 100 | 176,74 | |||
| 04.11.2025 | 09:25:04,162 | 20 | 176,86 | |
| 20 | 176,86 | |||
| 20 | 176,86 | |||
| 04.11.2025 | 09:24:59,452 | 15 | 176,82 | |
| 15 | 176,82 | |||
| 15 | 176,82 | |||
| 04.11.2025 | 09:24:44,090 | 180 | 176,90 | |
| 180 | 176,90 | |||
| 180 | 176,90 | |||
| 04.11.2025 | 09:24:32,999 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 04.11.2025 | 09:24:22,730 | 9 | 176,90 | |
| 9 | 176,90 | |||
| 9 | 176,90 | |||
| 04.11.2025 | 09:24:09,558 | 50 | 176,94 | |
| 50 | 176,94 | |||
| 50 | 176,94 | |||
| 04.11.2025 | 09:24:01,116 | 30 | 176,82 | |
| 30 | 176,82 | |||
| 30 | 176,82 | |||
| 04.11.2025 | 09:23:46,621 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 04.11.2025 | 09:23:45,587 | 56 | 176,80 | |
| 56 | 176,80 | |||
| 56 | 176,80 | |||
| 04.11.2025 | 09:23:42,090 | 61 | 176,78 | |
| 2 | 176,78 | |||
| 61 | 176,78 | |||
| 59 | 176,78 | |||
| 04.11.2025 | 09:23:40,701 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 04.11.2025 | 09:23:40,580 | 7 | 176,92 | |
| 7 | 176,92 | |||
| 7 | 176,92 | |||
| 04.11.2025 | 09:23:27,803 | 28 | 176,80 | |
| 28 | 176,80 | |||
| 28 | 176,80 | |||
| 04.11.2025 | 09:23:27,022 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 04.11.2025 | 09:23:04,062 | 176 | 176,80 | |
| 176 | 176,80 | |||
| 176 | 176,80 | |||
| 04.11.2025 | 09:22:49,916 | 18 | 176,86 | |
| 18 | 176,86 | |||
| 18 | 176,86 | |||
| 04.11.2025 | 09:22:49,367 | 6 | 176,86 | |
| 6 | 176,86 | |||
| 6 | 176,86 | |||
| 04.11.2025 | 09:22:46,664 | 11 | 176,78 | |
| 11 | 176,78 | |||
| 11 | 176,78 | |||
| 04.11.2025 | 09:22:38,794 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 04.11.2025 | 09:22:23,665 | 200 | 176,80 | |
| 200 | 176,80 | |||
| 200 | 176,80 | |||
| 04.11.2025 | 09:22:23,235 | 31 | 176,74 | |
| 31 | 176,74 | |||
| 31 | 176,74 | |||
| 04.11.2025 | 09:22:17,469 | 18 | 176,88 | |
| 18 | 176,88 | |||
| 18 | 176,88 | |||
| 04.11.2025 | 09:22:11,458 | 100 | 176,88 | |
| 100 | 176,88 | |||
| 100 | 176,88 | |||
| 04.11.2025 | 09:22:11,347 | 7 | 176,74 | |
| 7 | 176,74 | |||
| 7 | 176,74 | |||
| 04.11.2025 | 09:22:05,770 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 04.11.2025 | 09:22:01,218 | 113 | 176,90 | |
| 113 | 176,90 | |||
| 113 | 176,90 | |||
| 04.11.2025 | 09:21:58,365 | 55 | 176,80 | |
| 55 | 176,80 | |||
| 55 | 176,80 | |||
| 04.11.2025 | 09:21:26,690 | 12 | 176,96 | |
| 12 | 176,96 | |||
| 12 | 176,96 | |||
| 04.11.2025 | 09:21:22,159 | 6 | 176,96 | |
| 6 | 176,96 | |||
| 6 | 176,96 | |||
| 04.11.2025 | 09:21:21,796 | 15 | 176,84 | |
| 15 | 176,84 | |||
| 15 | 176,84 | |||
| 04.11.2025 | 09:21:13,909 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 04.11.2025 | 09:20:59,004 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 04.11.2025 | 09:20:40,138 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 04.11.2025 | 09:20:30,549 | 37 | 176,74 | |
| 37 | 176,74 | |||
| 37 | 176,74 | |||
| 04.11.2025 | 09:20:23,839 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 04.11.2025 | 09:20:11,573 | 12 | 176,88 | |
| 12 | 176,88 | |||
| 12 | 176,88 | |||
| 04.11.2025 | 09:20:07,310 | 15 | 176,74 | |
| 15 | 176,74 | |||
| 15 | 176,74 | |||
| 04.11.2025 | 09:19:57,307 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 04.11.2025 | 09:19:55,459 | 8 | 176,80 | |
| 8 | 176,80 | |||
| 8 | 176,80 | |||
| 04.11.2025 | 09:19:48,611 | 10 | 176,80 | |
| 10 | 176,80 | |||
| 10 | 176,80 | |||
| 04.11.2025 | 09:19:44,002 | 19 | 176,70 | |
| 19 | 176,70 | |||
| 19 | 176,70 | |||
| 04.11.2025 | 09:19:41,179 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 04.11.2025 | 09:19:16,811 | 20 | 176,64 | |
| 20 | 176,64 | |||
| 20 | 176,64 | |||
| 04.11.2025 | 09:19:13,012 | 11 | 176,64 | |
| 11 | 176,64 | |||
| 11 | 176,64 | |||
| 04.11.2025 | 09:18:31,643 | 4 | 176,60 | |
| 4 | 176,60 | |||
| 4 | 176,60 | |||
| 04.11.2025 | 09:18:11,294 | 500 | 176,72 | |
| 500 | 176,72 | |||
| 500 | 176,72 | |||
| 04.11.2025 | 09:18:06,257 | 8 | 176,72 | |
| 8 | 176,72 | |||
| 8 | 176,72 | |||
| 04.11.2025 | 09:17:59,711 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 04.11.2025 | 09:17:59,454 | 74 | 176,60 | |
| 74 | 176,60 | |||
| 74 | 176,60 | |||
| 04.11.2025 | 09:17:55,887 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 04.11.2025 | 09:17:36,806 | 100 | 176,60 | |
| 100 | 176,60 | |||
| 100 | 176,60 | |||
| 04.11.2025 | 09:17:33,152 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 04.11.2025 | 09:17:31,537 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 04.11.2025 | 09:17:18,965 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 04.11.2025 | 09:17:11,536 | 50 | 176,72 | |
| 50 | 176,72 | |||
| 50 | 176,72 | |||
| 04.11.2025 | 09:16:59,898 | 27 | 176,72 | |
| 17 | 176,72 | |||
| 10 | 176,72 | |||
| 17 | 176,72 | |||
| 10 | 176,72 | |||
| 04.11.2025 | 09:16:44,832 | 460 | 176,70 | |
| 460 | 176,70 | |||
| 460 | 176,70 | |||
| 04.11.2025 | 09:16:39,609 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 04.11.2025 | 09:16:36,748 | 26 | 176,72 | |
| 26 | 176,72 | |||
| 26 | 176,72 | |||
| 04.11.2025 | 09:16:32,342 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 04.11.2025 | 09:16:28,772 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 04.11.2025 | 09:16:17,591 | 135 | 176,76 | |
| 135 | 176,76 | |||
| 135 | 176,76 | |||
| 04.11.2025 | 09:16:14,737 | 50 | 176,72 | |
| 50 | 176,72 | |||
| 50 | 176,72 | |||
| 04.11.2025 | 09:16:09,683 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 04.11.2025 | 09:16:00,086 | 4 | 176,76 | |
| 4 | 176,76 | |||
| 4 | 176,76 | |||
| 04.11.2025 | 09:15:51,207 | 56 | 176,76 | |
| 56 | 176,76 | |||
| 56 | 176,76 | |||
| 04.11.2025 | 09:15:46,289 | 13 | 176,72 | |
| 13 | 176,72 | |||
| 13 | 176,72 | |||
| 04.11.2025 | 09:15:45,704 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 04.11.2025 | 09:15:45,350 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 04.11.2025 | 09:15:39,742 | 5 | 176,82 | |
| 5 | 176,82 | |||
| 5 | 176,82 | |||
| 04.11.2025 | 09:15:26,348 | 40 | 176,72 | |
| 40 | 176,72 | |||
| 40 | 176,72 | |||
| 04.11.2025 | 09:15:22,031 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 04.11.2025 | 09:15:19,379 | 15 | 176,82 | |
| 15 | 176,82 | |||
| 15 | 176,82 | |||
| 04.11.2025 | 09:15:16,942 | 25 | 176,86 | |
| 25 | 176,86 | |||
| 25 | 176,86 | |||
| 04.11.2025 | 09:15:12,459 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 04.11.2025 | 09:15:10,550 | 27 | 176,88 | |
| 27 | 176,88 | |||
| 27 | 176,88 | |||
| 04.11.2025 | 09:14:42,749 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 04.11.2025 | 09:14:34,005 | 2 | 176,86 | |
| 2 | 176,86 | |||
| 2 | 176,86 | |||
| 04.11.2025 | 09:14:30,776 | 113 | 176,86 | |
| 113 | 176,86 | |||
| 113 | 176,86 | |||
| 04.11.2025 | 09:14:25,766 | 50 | 176,74 | |
| 50 | 176,74 | |||
| 50 | 176,74 | |||
| 04.11.2025 | 09:14:22,973 | 29 | 176,74 | |
| 29 | 176,74 | |||
| 29 | 176,74 | |||
| 04.11.2025 | 09:14:17,496 | 4 | 176,74 | |
| 4 | 176,74 | |||
| 4 | 176,74 | |||
| 04.11.2025 | 09:14:17,399 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 04.11.2025 | 09:14:09,695 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 04.11.2025 | 09:14:03,312 | 20 | 176,80 | |
| 20 | 176,80 | |||
| 20 | 176,80 | |||
| 04.11.2025 | 09:14:01,138 | 120 | 176,80 | |
| 120 | 176,80 | |||
| 120 | 176,80 | |||
| 04.11.2025 | 09:13:46,317 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 04.11.2025 | 09:13:35,165 | 4 | 176,96 | |
| 4 | 176,96 | |||
| 4 | 176,96 | |||
| 04.11.2025 | 09:13:26,399 | 5 | 176,90 | |
| 5 | 176,90 | |||
| 5 | 176,90 | |||
| 04.11.2025 | 09:13:24,723 | 4 | 176,86 | |
| 4 | 176,86 | |||
| 4 | 176,86 | |||
| 04.11.2025 | 09:13:00,466 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 04.11.2025 | 09:12:55,567 | 200 | 176,96 | |
| 200 | 176,96 | |||
| 200 | 176,96 | |||
| 04.11.2025 | 09:12:53,284 | 20 | 176,96 | |
| 20 | 176,96 | |||
| 20 | 176,96 | |||
| 04.11.2025 | 09:12:53,003 | 15 | 176,96 | |
| 15 | 176,96 | |||
| 15 | 176,96 | |||
| 04.11.2025 | 09:12:21,150 | 500 | 176,90 | |
| 500 | 176,90 | |||
| 500 | 176,90 | |||
| 04.11.2025 | 09:12:14,038 | 10 | 176,88 | |
| 9 | 176,88 | |||
| 10 | 176,88 | |||
| 1 | 176,88 | |||
| 04.11.2025 | 09:12:13,894 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 04.11.2025 | 09:11:50,253 | 74 | 176,96 | |
| 74 | 176,96 | |||
| 74 | 176,96 | |||
| 04.11.2025 | 09:11:20,956 | 28 | 176,84 | |
| 28 | 176,84 | |||
| 28 | 176,84 | |||
| 04.11.2025 | 09:11:16,670 | 17 | 176,84 | |
| 17 | 176,84 | |||
| 17 | 176,84 | |||
| 04.11.2025 | 09:11:14,215 | 200 | 176,78 | |
| 200 | 176,78 | |||
| 200 | 176,78 | |||
| 04.11.2025 | 09:11:12,341 | 40 | 176,64 | |
| 40 | 176,64 | |||
| 40 | 176,64 | |||
| 04.11.2025 | 09:11:11,920 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 04.11.2025 | 09:11:00,035 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 04.11.2025 | 09:10:47,759 | 15 | 176,64 | |
| 15 | 176,64 | |||
| 15 | 176,64 | |||
| 04.11.2025 | 09:10:34,901 | 22 | 176,66 | |
| 22 | 176,66 | |||
| 22 | 176,66 | |||
| 04.11.2025 | 09:10:11,025 | 25 | 176,80 | |
| 25 | 176,80 | |||
| 25 | 176,80 | |||
| 04.11.2025 | 09:10:10,894 | 7 | 176,64 | |
| 4 | 176,64 | |||
| 3 | 176,64 | |||
| 7 | 176,64 | |||
| 04.11.2025 | 09:10:00,742 | 500 | 176,64 | |
| 500 | 176,64 | |||
| 500 | 176,64 | |||
| 04.11.2025 | 09:09:59,270 | 40 | 176,80 | |
| 40 | 176,80 | |||
| 40 | 176,80 | |||
| 04.11.2025 | 09:09:51,703 | 25 | 176,64 | |
| 25 | 176,64 | |||
| 25 | 176,64 | |||
| 04.11.2025 | 09:09:49,327 | 25 | 176,64 | |
| 25 | 176,64 | |||
| 25 | 176,64 | |||
| 04.11.2025 | 09:09:43,330 | 46 | 176,64 | |
| 46 | 176,64 | |||
| 46 | 176,64 | |||
| 04.11.2025 | 09:09:41,986 | 16 | 176,64 | |
| 16 | 176,64 | |||
| 16 | 176,64 | |||
| 04.11.2025 | 09:09:30,445 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 04.11.2025 | 09:09:30,334 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 04.11.2025 | 09:09:29,383 | 15 | 176,82 | |
| 15 | 176,82 | |||
| 10 | 176,82 | |||
| 5 | 176,82 | |||
| 04.11.2025 | 09:09:23,918 | 300 | 176,80 | |
| 300 | 176,80 | |||
| 300 | 176,80 | |||
| 04.11.2025 | 09:09:16,029 | 15 | 176,64 | |
| 15 | 176,64 | |||
| 5 | 176,64 | |||
| 10 | 176,64 | |||
| 04.11.2025 | 09:08:36,472 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 04.11.2025 | 09:08:35,708 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 04.11.2025 | 09:08:28,950 | 121 | 176,88 | |
| 121 | 176,88 | |||
| 100 | 176,88 | |||
| 20 | 176,88 | |||
| 1 | 176,88 | |||
| 04.11.2025 | 09:08:12,056 | 500 | 176,60 | |
| 500 | 176,60 | |||
| 500 | 176,60 | |||
| 04.11.2025 | 09:08:01,303 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 04.11.2025 | 09:07:59,995 | 13 | 176,60 | |
| 13 | 176,60 | |||
| 13 | 176,60 | |||
| 04.11.2025 | 09:07:52,449 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 04.11.2025 | 09:07:38,292 | 241 | 176,58 | |
| 241 | 176,58 | |||
| 241 | 176,58 | |||
| 04.11.2025 | 09:07:17,094 | 25 | 176,72 | |
| 25 | 176,72 | |||
| 25 | 176,72 | |||
| 04.11.2025 | 09:07:15,197 | 25 | 176,72 | |
| 25 | 176,72 | |||
| 25 | 176,72 | |||
| 04.11.2025 | 09:07:13,308 | 6 | 176,72 | |
| 6 | 176,72 | |||
| 6 | 176,72 | |||
| 04.11.2025 | 09:07:12,687 | 75 | 176,52 | |
| 75 | 176,52 | |||
| 75 | 176,52 | |||
| 04.11.2025 | 09:07:03,040 | 100 | 176,52 | |
| 100 | 176,52 | |||
| 100 | 176,52 | |||
| 04.11.2025 | 09:07:02,969 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 04.11.2025 | 09:06:59,480 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 04.11.2025 | 09:06:59,359 | 292 | 176,58 | |
| 20 | 176,58 | |||
| 262 | 176,58 | |||
| 292 | 176,58 | |||
| 10 | 176,58 | |||
| 04.11.2025 | 09:06:51,309 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 04.11.2025 | 09:06:39,329 | 440 | 176,80 | |
| 440 | 176,80 | |||
| 440 | 176,80 | |||
| 04.11.2025 | 09:06:35,554 | 440 | 176,82 | |
| 440 | 176,82 | |||
| 440 | 176,82 | |||
| 04.11.2025 | 09:06:34,389 | 160 | 176,74 | |
| 160 | 176,74 | |||
| 160 | 176,74 | |||
| 04.11.2025 | 09:06:31,880 | 46 | 176,88 | |
| 20 | 176,88 | |||
| 15 | 176,88 | |||
| 11 | 176,88 | |||
| 46 | 176,88 | |||
| 04.11.2025 | 09:06:00,190 | 500 | 176,80 | |
| 500 | 176,80 | |||
| 500 | 176,80 | |||
| 04.11.2025 | 09:05:49,651 | 140 | 176,90 | |
| 140 | 176,90 | |||
| 140 | 176,90 | |||
| 04.11.2025 | 09:05:45,751 | 10 | 176,94 | |
| 10 | 176,94 | |||
| 10 | 176,94 | |||
| 04.11.2025 | 09:05:45,650 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 04.11.2025 | 09:05:41,142 | 100 | 176,82 | |
| 100 | 176,82 | |||
| 100 | 176,82 | |||
| 04.11.2025 | 09:05:36,149 | 95 | 177,00 | |
| 95 | 177,00 | |||
| 35 | 177,00 | |||
| 60 | 177,00 | |||
| 04.11.2025 | 09:05:36,023 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 09:05:26,978 | 1 000 | 177,10 | |
| 1 000 | 177,10 | |||
| 1 000 | 177,10 | |||
| 04.11.2025 | 09:05:22,213 | 108 | 177,12 | |
| 108 | 177,12 | |||
| 108 | 177,12 | |||
| 04.11.2025 | 09:05:22,069 | 148 | 177,12 | |
| 148 | 177,12 | |||
| 148 | 177,12 | |||
| 04.11.2025 | 09:05:21,566 | 300 | 177,12 | |
| 300 | 177,12 | |||
| 300 | 177,12 | |||
| 04.11.2025 | 09:05:21,058 | 31 | 177,40 | |
| 20 | 177,40 | |||
| 10 | 177,40 | |||
| 31 | 177,40 | |||
| 1 | 177,40 | |||
| 04.11.2025 | 09:04:28,817 | 550 | 177,12 | |
| 103 | 177,12 | |||
| 447 | 177,12 | |||
| 550 | 177,12 | |||
| 04.11.2025 | 09:03:57,410 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 04.11.2025 | 09:03:56,780 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 04.11.2025 | 09:03:55,124 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 04.11.2025 | 09:03:31,737 | 20 | 177,12 | |
| 20 | 177,12 | |||
| 20 | 177,12 | |||
| 04.11.2025 | 09:03:09,769 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 04.11.2025 | 09:03:04,933 | 125 | 177,12 | |
| 125 | 177,12 | |||
| 125 | 177,12 | |||
| 04.11.2025 | 09:02:57,579 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 04.11.2025 | 09:01:57,587 | 29 | 177,38 | |
| 29 | 177,38 | |||
| 29 | 177,38 | |||
| 04.11.2025 | 09:01:40,430 | 100 | 177,38 | |
| 100 | 177,38 | |||
| 100 | 177,38 | |||
| 04.11.2025 | 09:01:14,016 | 339 | 177,38 | |
| 40 | 177,38 | |||
| 149 | 177,38 | |||
| 339 | 177,38 | |||
| 150 | 177,38 | |||
| 04.11.2025 | 09:00:53,216 | 20 | 177,38 | |
| 5 | 177,38 | |||
| 5 | 177,38 | |||
| 20 | 177,38 | |||
| 10 | 177,38 | |||
| 04.11.2025 | 09:00:11,603 | 500 | 177,16 | |
| 500 | 177,16 | |||
| 500 | 177,16 | |||
| 04.11.2025 | 08:59:51,703 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 04.11.2025 | 08:59:49,893 | 28 | 177,38 | |
| 28 | 177,38 | |||
| 28 | 177,38 | |||
| 04.11.2025 | 08:59:34,715 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 04.11.2025 | 08:59:16,491 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 04.11.2025 | 08:59:13,741 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 04.11.2025 | 08:58:56,613 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 04.11.2025 | 08:58:47,484 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 04.11.2025 | 08:58:39,090 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 04.11.2025 | 08:58:36,871 | 3 | 177,16 | |
| 3 | 177,16 | |||
| 3 | 177,16 | |||
| 04.11.2025 | 08:58:29,189 | 7 | 177,16 | |
| 7 | 177,16 | |||
| 7 | 177,16 | |||
| 04.11.2025 | 08:58:24,744 | 500 | 177,36 | |
| 500 | 177,36 | |||
| 500 | 177,36 | |||
| 04.11.2025 | 08:58:12,795 | 500 | 177,34 | |
| 500 | 177,34 | |||
| 500 | 177,34 | |||
| 04.11.2025 | 08:57:53,942 | 40 | 177,32 | |
| 40 | 177,32 | |||
| 40 | 177,32 | |||
| 04.11.2025 | 08:57:46,947 | 4 | 177,02 | |
| 4 | 177,02 | |||
| 4 | 177,02 | |||
| 04.11.2025 | 08:57:32,654 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 04.11.2025 | 08:57:18,928 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 04.11.2025 | 08:57:18,167 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 04.11.2025 | 08:57:01,842 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 10 | 177,00 | |||
| 40 | 177,00 | |||
| 04.11.2025 | 08:56:35,428 | 20 | 177,32 | |
| 20 | 177,32 | |||
| 20 | 177,32 | |||
| 04.11.2025 | 08:56:23,783 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 04.11.2025 | 08:56:17,695 | 9 | 177,02 | |
| 9 | 177,02 | |||
| 9 | 177,02 | |||
| 04.11.2025 | 08:55:51,137 | 300 | 177,58 | |
| 300 | 177,58 | |||
| 300 | 177,58 | |||
| 04.11.2025 | 08:55:49,602 | 200 | 177,58 | |
| 200 | 177,58 | |||
| 200 | 177,58 | |||
| 04.11.2025 | 08:55:19,411 | 56 | 177,02 | |
| 56 | 177,02 | |||
| 56 | 177,02 | |||
| 04.11.2025 | 08:55:15,605 | 20 | 177,02 | |
| 20 | 177,02 | |||
| 20 | 177,02 | |||
| 04.11.2025 | 08:54:56,050 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 04.11.2025 | 08:54:44,878 | 18 | 177,58 | |
| 18 | 177,58 | |||
| 18 | 177,58 | |||
| 04.11.2025 | 08:54:30,782 | 50 | 177,58 | |
| 50 | 177,58 | |||
| 50 | 177,58 | |||
| 04.11.2025 | 08:54:14,940 | 400 | 177,20 | |
| 400 | 177,20 | |||
| 400 | 177,20 | |||
| 04.11.2025 | 08:54:14,330 | 400 | 177,20 | |
| 400 | 177,20 | |||
| 400 | 177,20 | |||
| 04.11.2025 | 08:53:52,840 | 103 | 177,42 | |
| 103 | 177,42 | |||
| 103 | 177,42 | |||
| 04.11.2025 | 08:53:47,497 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 04.11.2025 | 08:53:43,615 | 113 | 177,40 | |
| 113 | 177,40 | |||
| 113 | 177,40 | |||
| 04.11.2025 | 08:53:37,683 | 22 | 177,40 | |
| 22 | 177,40 | |||
| 22 | 177,40 | |||
| 04.11.2025 | 08:53:33,728 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 04.11.2025 | 08:53:31,959 | 200 | 177,40 | |
| 200 | 177,40 | |||
| 200 | 177,40 | |||
| 04.11.2025 | 08:53:23,900 | 100 | 177,40 | |
| 100 | 177,40 | |||
| 100 | 177,40 | |||
| 04.11.2025 | 08:53:19,547 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 04.11.2025 | 08:53:10,414 | 100 | 177,40 | |
| 100 | 177,40 | |||
| 100 | 177,40 | |||
| 04.11.2025 | 08:52:58,563 | 100 | 177,30 | |
| 100 | 177,30 | |||
| 100 | 177,30 | |||
| 04.11.2025 | 08:52:54,174 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 04.11.2025 | 08:52:50,059 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 04.11.2025 | 08:52:49,249 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 04.11.2025 | 08:51:56,860 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 04.11.2025 | 08:51:45,300 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 10 | 177,42 | |||
| 04.11.2025 | 08:51:35,249 | 7 | 177,00 | |
| 7 | 177,00 | |||
| 7 | 177,00 | |||
| 04.11.2025 | 08:51:33,868 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 04.11.2025 | 08:51:30,765 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 04.11.2025 | 08:51:29,113 | 67 | 177,42 | |
| 67 | 177,42 | |||
| 67 | 177,42 | |||
| 04.11.2025 | 08:51:25,574 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 10 | 177,42 | |||
| 04.11.2025 | 08:51:21,823 | 30 | 177,00 | |
| 30 | 177,00 | |||
| 30 | 177,00 | |||
| 04.11.2025 | 08:50:48,365 | 102 | 177,00 | |
| 102 | 177,00 | |||
| 102 | 177,00 | |||
| 04.11.2025 | 08:50:40,033 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 04.11.2025 | 08:50:29,832 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 04.11.2025 | 08:50:11,455 | 9 | 177,00 | |
| 9 | 177,00 | |||
| 9 | 177,00 | |||
| 04.11.2025 | 08:49:45,229 | 500 | 177,40 | |
| 500 | 177,40 | |||
| 500 | 177,40 | |||
| 04.11.2025 | 08:49:37,358 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 04.11.2025 | 08:49:26,608 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 04.11.2025 | 08:49:25,419 | 19 | 177,30 | |
| 10 | 177,30 | |||
| 5 | 177,30 | |||
| 4 | 177,30 | |||
| 9 | 177,30 | |||
| 10 | 177,30 | |||
| 04.11.2025 | 08:49:17,471 | 1 500 | 176,98 | |
| 1 000 | 176,98 | |||
| 500 | 176,98 | |||
| 1 500 | 176,98 | |||
| 04.11.2025 | 08:49:09,958 | 397 | 176,96 | |
| 397 | 176,96 | |||
| 397 | 176,96 | |||
| 04.11.2025 | 08:49:09,353 | 79 | 176,96 | |
| 79 | 176,96 | |||
| 79 | 176,96 | |||
| 04.11.2025 | 08:48:58,028 | 4 | 176,82 | |
| 4 | 176,82 | |||
| 4 | 176,82 | |||
| 04.11.2025 | 08:48:37,593 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 04.11.2025 | 08:48:29,775 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 04.11.2025 | 08:48:26,933 | 6 | 176,96 | |
| 6 | 176,96 | |||
| 6 | 176,96 | |||
| 04.11.2025 | 08:47:48,093 | 50 | 176,96 | |
| 50 | 176,96 | |||
| 50 | 176,96 | |||
| 04.11.2025 | 08:47:40,935 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 04.11.2025 | 08:47:15,617 | 6 | 176,96 | |
| 6 | 176,96 | |||
| 6 | 176,96 | |||
| 04.11.2025 | 08:47:03,615 | 50 | 176,82 | |
| 50 | 176,82 | |||
| 50 | 176,82 | |||
| 04.11.2025 | 08:46:52,637 | 436 | 176,90 | |
| 436 | 176,90 | |||
| 436 | 176,90 | |||
| 04.11.2025 | 08:46:52,136 | 64 | 176,90 | |
| 64 | 176,90 | |||
| 64 | 176,90 | |||
| 04.11.2025 | 08:46:35,983 | 50 | 176,90 | |
| 50 | 176,90 | |||
| 50 | 176,90 | |||
| 04.11.2025 | 08:46:33,051 | 500 | 176,90 | |
| 500 | 176,90 | |||
| 500 | 176,90 | |||
| 04.11.2025 | 08:46:32,633 | 3 | 176,90 | |
| 3 | 176,90 | |||
| 3 | 176,90 | |||
| 04.11.2025 | 08:46:29,023 | 500 | 176,90 | |
| 500 | 176,90 | |||
| 500 | 176,90 | |||
| 04.11.2025 | 08:46:17,042 | 550 | 176,86 | |
| 156 | 176,86 | |||
| 386 | 176,86 | |||
| 8 | 176,86 | |||
| 550 | 176,86 | |||
| 04.11.2025 | 08:46:06,900 | 4 765 | 176,96 | |
| 103 | 176,96 | |||
| 500 | 176,96 | |||
| 500 | 176,96 | |||
| 395 | 176,96 | |||
| 3 170 | 176,96 | |||
| 4 | 176,96 | |||
| 2 756 | 176,96 | |||
| 15 | 176,96 | |||
| 500 | 176,96 | |||
| 4 | 176,96 | |||
| 1 | 176,96 | |||
| 7 | 176,96 | |||
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 1 020 | 176,96 | |||
| 40 | 176,96 | |||
| 5 | 176,96 | |||
| 6 | 176,96 | |||
| 500 | 176,96 | |||
| 04.11.2025 | 08:43:47,118 | 500 | 177,10 | |
| 130 | 177,10 | |||
| 370 | 177,10 | |||
| 500 | 177,10 | |||
| 04.11.2025 | 08:43:45,978 | 20 | 177,54 | |
| 20 | 177,54 | |||
| 20 | 177,54 | |||
| 04.11.2025 | 08:43:41,995 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:43:41,496 | 90 | 177,10 | |
| 90 | 177,10 | |||
| 90 | 177,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 729,00
Umsatz: 36 048 TEUR -
Nvidia Corp.
Bid: 176,70 / Ask: 176,78
Umsatz: 31 050 TEUR -
Palantir Technologies Inc.
Bid: 166,14 / Ask: 166,26
Umsatz: 19 801 TEUR -
Amazon.com Inc.
Bid: 217,40 / Ask: 217,60
Umsatz: 18 873 TEUR -
Deutsche Telekom AG
Bid: 26,40 / Ask: 26,41
Umsatz: 17 437 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 13:49:39
Letzte Aktualisierung:
04.11.2025 @ 13:49:39