Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
847
1739
102,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:31:20,974 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 12.05.2025 | 10:31:09,713 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 12.05.2025 | 10:30:45,874 | 450 | 101,95 | |
| 450 | 101,95 | |||
| 450 | 101,95 | |||
| 12.05.2025 | 10:30:18,106 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 12.05.2025 | 10:29:53,545 | 185 | 101,95 | |
| 185 | 101,95 | |||
| 185 | 101,95 | |||
| 12.05.2025 | 10:29:17,980 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 12.05.2025 | 10:29:10,339 | 4 | 101,80 | |
| 4 | 101,80 | |||
| 4 | 101,80 | |||
| 12.05.2025 | 10:28:51,150 | 250 | 102,00 | |
| 250 | 102,00 | |||
| 250 | 102,00 | |||
| 12.05.2025 | 10:28:46,465 | 300 | 102,00 | |
| 300 | 102,00 | |||
| 300 | 102,00 | |||
| 12.05.2025 | 10:28:43,935 | 450 | 102,00 | |
| 450 | 102,00 | |||
| 450 | 102,00 | |||
| 12.05.2025 | 10:28:32,578 | 311 | 102,05 | |
| 311 | 102,05 | |||
| 311 | 102,05 | |||
| 12.05.2025 | 10:28:32,489 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 12.05.2025 | 10:27:59,672 | 1 | 102,05 | |
| 1 | 102,05 | |||
| 1 | 102,05 | |||
| 12.05.2025 | 10:27:46,880 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 12.05.2025 | 10:27:11,804 | 300 | 102,00 | |
| 300 | 102,00 | |||
| 300 | 102,00 | |||
| 12.05.2025 | 10:27:01,515 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 12.05.2025 | 10:26:54,782 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 12.05.2025 | 10:26:51,999 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 12.05.2025 | 10:26:43,365 | 10 | 102,05 | |
| 10 | 102,05 | |||
| 10 | 102,05 | |||
| 12.05.2025 | 10:26:41,578 | 50 | 101,95 | |
| 50 | 101,95 | |||
| 50 | 101,95 | |||
| 12.05.2025 | 10:26:33,889 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 12.05.2025 | 10:26:23,890 | 2 | 102,05 | |
| 2 | 102,05 | |||
| 2 | 102,05 | |||
| 12.05.2025 | 10:25:59,409 | 6 | 102,05 | |
| 6 | 102,05 | |||
| 6 | 102,05 | |||
| 12.05.2025 | 10:25:40,877 | 7 | 101,95 | |
| 7 | 101,95 | |||
| 7 | 101,95 | |||
| 12.05.2025 | 10:25:28,856 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 12.05.2025 | 10:25:27,623 | 300 | 102,00 | |
| 300 | 102,00 | |||
| 300 | 102,00 | |||
| 12.05.2025 | 10:25:15,267 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 12.05.2025 | 10:24:48,026 | 19 | 102,00 | |
| 19 | 102,00 | |||
| 19 | 102,00 | |||
| 12.05.2025 | 10:24:18,089 | 75 | 102,00 | |
| 50 | 102,00 | |||
| 75 | 102,00 | |||
| 25 | 102,00 | |||
| 12.05.2025 | 10:23:51,885 | 10 | 102,15 | |
| 10 | 102,15 | |||
| 10 | 102,15 | |||
| 12.05.2025 | 10:23:18,654 | 1 | 101,85 | |
| 1 | 101,85 | |||
| 1 | 101,85 | |||
| 12.05.2025 | 10:23:18,024 | 300 | 101,85 | |
| 300 | 101,85 | |||
| 300 | 101,85 | |||
| 12.05.2025 | 10:22:57,617 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 12.05.2025 | 10:22:38,445 | 35 | 101,95 | |
| 35 | 101,95 | |||
| 35 | 101,95 | |||
| 12.05.2025 | 10:22:35,796 | 16 | 102,05 | |
| 16 | 102,05 | |||
| 16 | 102,05 | |||
| 12.05.2025 | 10:22:26,242 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 12.05.2025 | 10:22:26,142 | 371 | 102,00 | |
| 300 | 102,00 | |||
| 70 | 102,00 | |||
| 1 | 102,00 | |||
| 371 | 102,00 | |||
| 12.05.2025 | 10:22:01,499 | 21 | 102,05 | |
| 21 | 102,05 | |||
| 21 | 102,05 | |||
| 12.05.2025 | 10:21:50,250 | 70 | 102,10 | |
| 70 | 102,10 | |||
| 70 | 102,10 | |||
| 12.05.2025 | 10:21:40,910 | 100 | 102,05 | |
| 100 | 102,05 | |||
| 100 | 102,05 | |||
| 12.05.2025 | 10:21:37,527 | 450 | 102,10 | |
| 55 | 102,10 | |||
| 450 | 102,10 | |||
| 395 | 102,10 | |||
| 12.05.2025 | 10:21:29,463 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 12.05.2025 | 10:21:19,621 | 450 | 102,30 | |
| 450 | 102,30 | |||
| 450 | 102,30 | |||
| 12.05.2025 | 10:21:18,834 | 20 | 102,35 | |
| 20 | 102,35 | |||
| 20 | 102,35 | |||
| 12.05.2025 | 10:21:06,874 | 5 100 | 102,35 | |
| 4 600 | 102,35 | |||
| 5 000 | 102,35 | |||
| 500 | 102,35 | |||
| 100 | 102,35 | |||
| 12.05.2025 | 10:20:27,769 | 59 000 | 102,20 | |
| 56 910 | 102,20 | |||
| 59 000 | 102,20 | |||
| 20 | 102,20 | |||
| 70 | 102,20 | |||
| 450 | 102,20 | |||
| 1 550 | 102,20 | |||
| 12.05.2025 | 10:19:41,905 | 450 | 102,70 | |
| 450 | 102,70 | |||
| 450 | 102,70 | |||
| 12.05.2025 | 10:19:30,823 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 12.05.2025 | 10:18:38,262 | 8 | 102,65 | |
| 8 | 102,65 | |||
| 8 | 102,65 | |||
| 12.05.2025 | 10:18:33,729 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 12.05.2025 | 10:18:05,076 | 30 | 102,75 | |
| 30 | 102,75 | |||
| 30 | 102,75 | |||
| 12.05.2025 | 10:17:35,636 | 1 633 | 102,75 | |
| 932 | 102,75 | |||
| 3 | 102,75 | |||
| 200 | 102,75 | |||
| 501 | 102,75 | |||
| 1 630 | 102,75 | |||
| 12.05.2025 | 10:17:03,896 | 450 | 102,80 | |
| 450 | 102,80 | |||
| 450 | 102,80 | |||
| 12.05.2025 | 10:16:41,156 | 65 | 102,80 | |
| 65 | 102,80 | |||
| 65 | 102,80 | |||
| 12.05.2025 | 10:16:33,217 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 12.05.2025 | 10:16:22,163 | 25 | 102,80 | |
| 25 | 102,80 | |||
| 25 | 102,80 | |||
| 12.05.2025 | 10:16:17,824 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 12.05.2025 | 10:16:14,645 | 30 | 102,80 | |
| 30 | 102,80 | |||
| 30 | 102,80 | |||
| 12.05.2025 | 10:15:46,113 | 3 | 102,85 | |
| 3 | 102,85 | |||
| 3 | 102,85 | |||
| 12.05.2025 | 10:15:11,956 | 25 | 102,80 | |
| 25 | 102,80 | |||
| 25 | 102,80 | |||
| 12.05.2025 | 10:14:56,311 | 9 | 102,80 | |
| 9 | 102,80 | |||
| 9 | 102,80 | |||
| 12.05.2025 | 10:14:34,929 | 10 | 102,95 | |
| 10 | 102,95 | |||
| 10 | 102,95 | |||
| 12.05.2025 | 10:14:01,231 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 12.05.2025 | 10:13:48,702 | 25 | 102,95 | |
| 25 | 102,95 | |||
| 25 | 102,95 | |||
| 12.05.2025 | 10:13:29,542 | 310 | 102,95 | |
| 310 | 102,95 | |||
| 310 | 102,95 | |||
| 12.05.2025 | 10:13:01,569 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 12.05.2025 | 10:12:46,488 | 5 | 103,10 | |
| 5 | 103,10 | |||
| 5 | 103,10 | |||
| 12.05.2025 | 10:12:45,507 | 30 | 103,05 | |
| 30 | 103,05 | |||
| 30 | 103,05 | |||
| 12.05.2025 | 10:12:33,415 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 12.05.2025 | 10:12:24,391 | 45 | 103,00 | |
| 45 | 103,00 | |||
| 45 | 103,00 | |||
| 12.05.2025 | 10:12:17,126 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 12.05.2025 | 10:12:12,033 | 10 | 103,05 | |
| 10 | 103,05 | |||
| 10 | 103,05 | |||
| 12.05.2025 | 10:12:07,218 | 124 | 103,00 | |
| 124 | 103,00 | |||
| 124 | 103,00 | |||
| 12.05.2025 | 10:11:57,174 | 45 | 103,00 | |
| 45 | 103,00 | |||
| 45 | 103,00 | |||
| 12.05.2025 | 10:11:49,847 | 80 | 103,05 | |
| 80 | 103,05 | |||
| 80 | 103,05 | |||
| 12.05.2025 | 10:11:47,780 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 12.05.2025 | 10:11:47,081 | 25 | 103,05 | |
| 25 | 103,05 | |||
| 25 | 103,05 | |||
| 12.05.2025 | 10:11:37,050 | 2 | 103,10 | |
| 2 | 103,10 | |||
| 2 | 103,10 | |||
| 12.05.2025 | 10:11:05,259 | 48 | 103,10 | |
| 48 | 103,10 | |||
| 48 | 103,10 | |||
| 12.05.2025 | 10:10:54,275 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 12.05.2025 | 10:10:37,697 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 12.05.2025 | 10:10:37,184 | 12 | 103,00 | |
| 12 | 103,00 | |||
| 12 | 103,00 | |||
| 12.05.2025 | 10:10:14,660 | 531 | 103,05 | |
| 1 | 103,05 | |||
| 480 | 103,05 | |||
| 450 | 103,05 | |||
| 61 | 103,05 | |||
| 20 | 103,05 | |||
| 50 | 103,05 | |||
| 12.05.2025 | 10:09:22,543 | 450 | 103,05 | |
| 450 | 103,05 | |||
| 450 | 103,05 | |||
| 12.05.2025 | 10:09:16,094 | 45 | 102,95 | |
| 45 | 102,95 | |||
| 45 | 102,95 | |||
| 12.05.2025 | 10:09:03,403 | 2 | 102,95 | |
| 2 | 102,95 | |||
| 2 | 102,95 | |||
| 12.05.2025 | 10:08:26,113 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 12.05.2025 | 10:08:10,090 | 21 | 102,85 | |
| 21 | 102,85 | |||
| 21 | 102,85 | |||
| 12.05.2025 | 10:08:01,058 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 12.05.2025 | 10:08:00,876 | 20 | 102,95 | |
| 20 | 102,95 | |||
| 20 | 102,95 | |||
| 12.05.2025 | 10:07:21,552 | 100 | 102,95 | |
| 100 | 102,95 | |||
| 100 | 102,95 | |||
| 12.05.2025 | 10:06:44,448 | 6 | 102,85 | |
| 6 | 102,85 | |||
| 6 | 102,85 | |||
| 12.05.2025 | 10:06:13,740 | 27 | 102,95 | |
| 27 | 102,95 | |||
| 27 | 102,95 | |||
| 12.05.2025 | 10:05:32,988 | 3 | 103,10 | |
| 3 | 103,10 | |||
| 3 | 103,10 | |||
| 12.05.2025 | 10:05:32,215 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 12.05.2025 | 10:05:29,985 | 7 | 102,95 | |
| 7 | 102,95 | |||
| 7 | 102,95 | |||
| 12.05.2025 | 10:05:19,759 | 5 | 103,05 | |
| 5 | 103,05 | |||
| 5 | 103,05 | |||
| 12.05.2025 | 10:05:07,788 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 12.05.2025 | 10:04:40,318 | 45 | 103,00 | |
| 45 | 103,00 | |||
| 45 | 103,00 | |||
| 12.05.2025 | 10:04:06,293 | 4 | 103,10 | |
| 4 | 103,10 | |||
| 4 | 103,10 | |||
| 12.05.2025 | 10:04:01,868 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 12.05.2025 | 10:03:13,863 | 10 | 103,05 | |
| 10 | 103,05 | |||
| 10 | 103,05 | |||
| 12.05.2025 | 10:03:05,426 | 1 | 103,05 | |
| 1 | 103,05 | |||
| 1 | 103,05 | |||
| 12.05.2025 | 10:02:58,964 | 5 | 103,05 | |
| 5 | 103,05 | |||
| 5 | 103,05 | |||
| 12.05.2025 | 10:02:35,510 | 300 | 102,90 | |
| 300 | 102,90 | |||
| 300 | 102,90 | |||
| 12.05.2025 | 10:02:35,149 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 12.05.2025 | 10:02:00,570 | 90 | 102,95 | |
| 90 | 102,95 | |||
| 90 | 102,95 | |||
| 12.05.2025 | 10:01:54,434 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 30 | 103,00 | |||
| 70 | 103,00 | |||
| 12.05.2025 | 10:01:34,249 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 12.05.2025 | 10:01:13,642 | 7 | 102,85 | |
| 7 | 102,85 | |||
| 7 | 102,85 | |||
| 12.05.2025 | 10:01:09,797 | 2 | 102,95 | |
| 2 | 102,95 | |||
| 2 | 102,95 | |||
| 12.05.2025 | 10:00:55,936 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 12.05.2025 | 10:00:44,136 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 12.05.2025 | 10:00:42,126 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 12.05.2025 | 09:59:56,179 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 12.05.2025 | 09:59:34,482 | 370 | 102,85 | |
| 370 | 102,85 | |||
| 20 | 102,85 | |||
| 350 | 102,85 | |||
| 12.05.2025 | 09:59:28,024 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 12.05.2025 | 09:59:20,245 | 450 | 102,95 | |
| 450 | 102,95 | |||
| 450 | 102,95 | |||
| 12.05.2025 | 09:59:14,917 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 12.05.2025 | 09:59:09,795 | 25 | 102,95 | |
| 25 | 102,95 | |||
| 25 | 102,95 | |||
| 12.05.2025 | 09:58:39,634 | 133 | 103,05 | |
| 133 | 103,05 | |||
| 133 | 103,05 | |||
| 12.05.2025 | 09:58:32,961 | 450 | 103,05 | |
| 450 | 103,05 | |||
| 450 | 103,05 | |||
| 12.05.2025 | 09:58:20,253 | 200 | 103,05 | |
| 200 | 103,05 | |||
| 200 | 103,05 | |||
| 12.05.2025 | 09:58:10,607 | 350 | 103,00 | |
| 350 | 103,00 | |||
| 350 | 103,00 | |||
| 12.05.2025 | 09:57:56,716 | 40 | 102,90 | |
| 40 | 102,90 | |||
| 40 | 102,90 | |||
| 12.05.2025 | 09:57:06,883 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 12.05.2025 | 09:56:30,299 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 12.05.2025 | 09:56:28,783 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 12.05.2025 | 09:55:22,672 | 50 | 102,75 | |
| 50 | 102,75 | |||
| 50 | 102,75 | |||
| 12.05.2025 | 09:55:12,820 | 58 | 102,80 | |
| 58 | 102,80 | |||
| 58 | 102,80 | |||
| 12.05.2025 | 09:54:40,522 | 20 | 102,95 | |
| 20 | 102,95 | |||
| 20 | 102,95 | |||
| 12.05.2025 | 09:54:39,518 | 100 | 102,85 | |
| 100 | 102,85 | |||
| 100 | 102,85 | |||
| 12.05.2025 | 09:54:38,642 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 12.05.2025 | 09:54:33,080 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 12.05.2025 | 09:53:55,638 | 11 | 102,80 | |
| 11 | 102,80 | |||
| 11 | 102,80 | |||
| 12.05.2025 | 09:53:37,455 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 12.05.2025 | 09:53:32,164 | 3 | 102,95 | |
| 3 | 102,95 | |||
| 3 | 102,95 | |||
| 12.05.2025 | 09:53:15,952 | 300 | 102,95 | |
| 300 | 102,95 | |||
| 300 | 102,95 | |||
| 12.05.2025 | 09:53:09,492 | 32 | 103,00 | |
| 12 | 103,00 | |||
| 20 | 103,00 | |||
| 32 | 103,00 | |||
| 12.05.2025 | 09:52:53,890 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 12.05.2025 | 09:52:51,710 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 12.05.2025 | 09:52:05,618 | 550 | 103,05 | |
| 550 | 103,05 | |||
| 100 | 103,05 | |||
| 450 | 103,05 | |||
| 12.05.2025 | 09:51:38,197 | 450 | 103,15 | |
| 450 | 103,15 | |||
| 450 | 103,15 | |||
| 12.05.2025 | 09:51:29,722 | 200 | 103,20 | |
| 200 | 103,20 | |||
| 200 | 103,20 | |||
| 12.05.2025 | 09:51:21,664 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 12.05.2025 | 09:50:46,509 | 200 | 103,05 | |
| 200 | 103,05 | |||
| 150 | 103,05 | |||
| 10 | 103,05 | |||
| 40 | 103,05 | |||
| 12.05.2025 | 09:50:18,491 | 20 | 103,15 | |
| 20 | 103,15 | |||
| 20 | 103,15 | |||
| 12.05.2025 | 09:50:12,069 | 7 | 103,10 | |
| 7 | 103,10 | |||
| 7 | 103,10 | |||
| 12.05.2025 | 09:49:58,313 | 300 | 103,20 | |
| 300 | 103,20 | |||
| 300 | 103,20 | |||
| 12.05.2025 | 09:49:37,481 | 11 | 103,25 | |
| 11 | 103,25 | |||
| 11 | 103,25 | |||
| 12.05.2025 | 09:49:27,294 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 12.05.2025 | 09:49:18,056 | 2 | 103,35 | |
| 2 | 103,35 | |||
| 2 | 103,35 | |||
| 12.05.2025 | 09:49:09,832 | 15 | 103,40 | |
| 12 | 103,40 | |||
| 3 | 103,40 | |||
| 15 | 103,40 | |||
| 12.05.2025 | 09:49:06,254 | 300 | 103,30 | |
| 300 | 103,30 | |||
| 300 | 103,30 | |||
| 12.05.2025 | 09:48:57,114 | 10 | 103,25 | |
| 10 | 103,25 | |||
| 10 | 103,25 | |||
| 12.05.2025 | 09:48:41,631 | 50 | 103,25 | |
| 50 | 103,25 | |||
| 50 | 103,25 | |||
| 12.05.2025 | 09:48:00,208 | 660 | 103,30 | |
| 501 | 103,30 | |||
| 159 | 103,30 | |||
| 510 | 103,30 | |||
| 150 | 103,30 | |||
| 12.05.2025 | 09:47:39,335 | 450 | 103,30 | |
| 450 | 103,30 | |||
| 450 | 103,30 | |||
| 12.05.2025 | 09:47:21,948 | 100 | 103,35 | |
| 100 | 103,35 | |||
| 100 | 103,35 | |||
| 12.05.2025 | 09:47:21,627 | 30 | 103,40 | |
| 30 | 103,40 | |||
| 30 | 103,40 | |||
| 12.05.2025 | 09:47:04,835 | 450 | 103,40 | |
| 450 | 103,40 | |||
| 450 | 103,40 | |||
| 12.05.2025 | 09:47:03,282 | 30 | 103,35 | |
| 30 | 103,35 | |||
| 30 | 103,35 | |||
| 12.05.2025 | 09:46:52,772 | 450 | 103,35 | |
| 450 | 103,35 | |||
| 450 | 103,35 | |||
| 12.05.2025 | 09:46:49,651 | 25 | 103,40 | |
| 20 | 103,40 | |||
| 5 | 103,40 | |||
| 25 | 103,40 | |||
| 12.05.2025 | 09:46:21,853 | 300 | 103,30 | |
| 300 | 103,30 | |||
| 300 | 103,30 | |||
| 12.05.2025 | 09:45:52,529 | 9 | 103,35 | |
| 9 | 103,35 | |||
| 9 | 103,35 | |||
| 12.05.2025 | 09:45:25,337 | 95 | 103,30 | |
| 95 | 103,30 | |||
| 95 | 103,30 | |||
| 12.05.2025 | 09:45:23,592 | 222 | 103,30 | |
| 222 | 103,30 | |||
| 222 | 103,30 | |||
| 12.05.2025 | 09:45:18,280 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 12.05.2025 | 09:44:54,035 | 150 | 103,25 | |
| 150 | 103,25 | |||
| 150 | 103,25 | |||
| 12.05.2025 | 09:44:39,804 | 450 | 103,15 | |
| 450 | 103,15 | |||
| 450 | 103,15 | |||
| 12.05.2025 | 09:44:39,574 | 100 | 103,15 | |
| 80 | 103,15 | |||
| 20 | 103,15 | |||
| 100 | 103,15 | |||
| 12.05.2025 | 09:44:29,359 | 20 | 103,05 | |
| 20 | 103,05 | |||
| 20 | 103,05 | |||
| 12.05.2025 | 09:44:05,429 | 65 | 103,10 | |
| 65 | 103,10 | |||
| 65 | 103,10 | |||
| 12.05.2025 | 09:44:02,603 | 1 | 103,15 | |
| 1 | 103,15 | |||
| 1 | 103,15 | |||
| 12.05.2025 | 09:43:54,598 | 100 | 103,15 | |
| 100 | 103,15 | |||
| 100 | 103,15 | |||
| 12.05.2025 | 09:43:43,090 | 1 | 103,05 | |
| 1 | 103,05 | |||
| 1 | 103,05 | |||
| 12.05.2025 | 09:43:41,348 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 12.05.2025 | 09:43:12,686 | 40 | 103,10 | |
| 40 | 103,10 | |||
| 40 | 103,10 | |||
| 12.05.2025 | 09:43:00,488 | 20 | 103,15 | |
| 20 | 103,15 | |||
| 20 | 103,15 | |||
| 12.05.2025 | 09:42:47,920 | 3 | 103,05 | |
| 3 | 103,05 | |||
| 3 | 103,05 | |||
| 12.05.2025 | 09:42:43,704 | 10 | 103,05 | |
| 10 | 103,05 | |||
| 10 | 103,05 | |||
| 12.05.2025 | 09:42:32,820 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 12.05.2025 | 09:42:20,197 | 70 | 103,10 | |
| 15 | 103,10 | |||
| 55 | 103,10 | |||
| 70 | 103,10 | |||
| 12.05.2025 | 09:42:11,733 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 12.05.2025 | 09:42:08,086 | 66 | 103,25 | |
| 66 | 103,25 | |||
| 66 | 103,25 | |||
| 12.05.2025 | 09:42:06,541 | 25 | 103,15 | |
| 25 | 103,15 | |||
| 25 | 103,15 | |||
| 12.05.2025 | 09:42:02,033 | 1 | 103,15 | |
| 1 | 103,15 | |||
| 1 | 103,15 | |||
| 12.05.2025 | 09:41:35,621 | 250 | 103,20 | |
| 250 | 103,20 | |||
| 250 | 103,20 | |||
| 12.05.2025 | 09:41:34,375 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 12.05.2025 | 09:40:53,226 | 350 | 103,35 | |
| 100 | 103,35 | |||
| 350 | 103,35 | |||
| 100 | 103,35 | |||
| 150 | 103,35 | |||
| 12.05.2025 | 09:40:48,722 | 10 | 103,35 | |
| 10 | 103,35 | |||
| 10 | 103,35 | |||
| 12.05.2025 | 09:40:14,800 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 65 | 103,30 | |||
| 35 | 103,30 | |||
| 12.05.2025 | 09:40:13,199 | 33 | 103,25 | |
| 33 | 103,25 | |||
| 33 | 103,25 | |||
| 12.05.2025 | 09:39:27,758 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 12.05.2025 | 09:39:15,777 | 30 | 103,20 | |
| 30 | 103,20 | |||
| 30 | 103,20 | |||
| 12.05.2025 | 09:38:30,747 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 12.05.2025 | 09:38:24,798 | 150 | 103,25 | |
| 150 | 103,25 | |||
| 150 | 103,25 | |||
| 12.05.2025 | 09:38:18,057 | 130 | 103,30 | |
| 130 | 103,30 | |||
| 50 | 103,30 | |||
| 80 | 103,30 | |||
| 12.05.2025 | 09:38:11,020 | 20 | 103,15 | |
| 20 | 103,15 | |||
| 20 | 103,15 | |||
| 12.05.2025 | 09:37:51,712 | 48 | 103,30 | |
| 48 | 103,30 | |||
| 48 | 103,30 | |||
| 12.05.2025 | 09:37:40,695 | 24 | 103,30 | |
| 24 | 103,30 | |||
| 24 | 103,30 | |||
| 12.05.2025 | 09:37:31,045 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 12.05.2025 | 09:37:19,460 | 150 | 103,30 | |
| 150 | 103,30 | |||
| 150 | 103,30 | |||
| 12.05.2025 | 09:37:13,686 | 50 | 103,25 | |
| 50 | 103,25 | |||
| 50 | 103,25 | |||
| 12.05.2025 | 09:36:25,178 | 30 | 103,30 | |
| 30 | 103,30 | |||
| 30 | 103,30 | |||
| 12.05.2025 | 09:36:02,107 | 20 | 103,25 | |
| 20 | 103,25 | |||
| 20 | 103,25 | |||
| 12.05.2025 | 09:36:00,872 | 25 | 103,25 | |
| 25 | 103,25 | |||
| 25 | 103,25 | |||
| 12.05.2025 | 09:36:00,700 | 15 | 103,15 | |
| 15 | 103,15 | |||
| 15 | 103,15 | |||
| 12.05.2025 | 09:35:57,697 | 45 | 103,15 | |
| 45 | 103,15 | |||
| 45 | 103,15 | |||
| 12.05.2025 | 09:35:53,488 | 80 | 103,25 | |
| 80 | 103,25 | |||
| 80 | 103,25 | |||
| 12.05.2025 | 09:35:39,298 | 25 | 103,20 | |
| 25 | 103,20 | |||
| 25 | 103,20 | |||
| 12.05.2025 | 09:35:32,354 | 25 | 103,30 | |
| 25 | 103,30 | |||
| 25 | 103,30 | |||
| 12.05.2025 | 09:35:31,664 | 112 | 103,25 | |
| 112 | 103,25 | |||
| 112 | 103,25 | |||
| 12.05.2025 | 09:35:27,668 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 12.05.2025 | 09:35:16,658 | 42 | 103,30 | |
| 42 | 103,30 | |||
| 42 | 103,30 | |||
| 12.05.2025 | 09:35:14,291 | 50 | 103,30 | |
| 1 | 103,30 | |||
| 50 | 103,30 | |||
| 49 | 103,30 | |||
| 12.05.2025 | 09:34:56,858 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 12.05.2025 | 09:34:56,789 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 12.05.2025 | 09:34:55,274 | 20 | 103,25 | |
| 20 | 103,25 | |||
| 20 | 103,25 | |||
| 12.05.2025 | 09:34:52,970 | 4 | 103,15 | |
| 4 | 103,15 | |||
| 4 | 103,15 | |||
| 12.05.2025 | 09:34:52,668 | 10 | 103,15 | |
| 10 | 103,15 | |||
| 10 | 103,15 | |||
| 12.05.2025 | 09:34:33,698 | 29 | 103,05 | |
| 29 | 103,05 | |||
| 29 | 103,05 | |||
| 12.05.2025 | 09:34:33,308 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 12.05.2025 | 09:34:23,222 | 200 | 103,15 | |
| 200 | 103,15 | |||
| 200 | 103,15 | |||
| 12.05.2025 | 09:34:12,938 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 12.05.2025 | 09:34:01,260 | 48 | 103,15 | |
| 48 | 103,15 | |||
| 48 | 103,15 | |||
| 12.05.2025 | 09:33:05,631 | 15 | 103,25 | |
| 15 | 103,25 | |||
| 15 | 103,25 | |||
| 12.05.2025 | 09:32:52,592 | 50 | 103,25 | |
| 50 | 103,25 | |||
| 50 | 103,25 | |||
| 12.05.2025 | 09:32:39,426 | 25 | 103,25 | |
| 25 | 103,25 | |||
| 25 | 103,25 | |||
| 12.05.2025 | 09:32:39,054 | 20 | 103,15 | |
| 20 | 103,15 | |||
| 20 | 103,15 | |||
| 12.05.2025 | 09:32:33,593 | 15 | 103,30 | |
| 15 | 103,30 | |||
| 15 | 103,30 | |||
| 12.05.2025 | 09:32:31,924 | 5 | 103,20 | |
| 5 | 103,20 | |||
| 5 | 103,20 | |||
| 12.05.2025 | 09:32:27,390 | 90 | 103,30 | |
| 90 | 103,30 | |||
| 90 | 103,30 | |||
| 12.05.2025 | 09:32:16,276 | 21 | 103,20 | |
| 21 | 103,20 | |||
| 21 | 103,20 | |||
| 12.05.2025 | 09:32:09,994 | 15 | 103,15 | |
| 15 | 103,15 | |||
| 15 | 103,15 | |||
| 12.05.2025 | 09:31:53,546 | 450 | 103,05 | |
| 450 | 103,05 | |||
| 450 | 103,05 | |||
| 12.05.2025 | 09:31:50,643 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 12.05.2025 | 09:31:46,265 | 30 | 103,10 | |
| 30 | 103,10 | |||
| 30 | 103,10 | |||
| 12.05.2025 | 09:31:37,821 | 160 | 103,10 | |
| 160 | 103,10 | |||
| 160 | 103,10 | |||
| 12.05.2025 | 09:31:31,993 | 100 | 103,25 | |
| 2 | 103,25 | |||
| 100 | 103,25 | |||
| 2 | 103,25 | |||
| 96 | 103,25 | |||
| 12.05.2025 | 09:31:14,897 | 330 | 103,10 | |
| 330 | 103,10 | |||
| 330 | 103,10 | |||
| 12.05.2025 | 09:31:14,841 | 150 | 103,10 | |
| 150 | 103,10 | |||
| 150 | 103,10 | |||
| 12.05.2025 | 09:31:04,806 | 350 | 103,20 | |
| 350 | 103,20 | |||
| 300 | 103,20 | |||
| 50 | 103,20 | |||
| 12.05.2025 | 09:30:22,110 | 450 | 103,35 | |
| 450 | 103,35 | |||
| 450 | 103,35 | |||
| 12.05.2025 | 09:30:18,919 | 15 | 103,35 | |
| 15 | 103,35 | |||
| 15 | 103,35 | |||
| 12.05.2025 | 09:30:11,741 | 29 | 103,35 | |
| 29 | 103,35 | |||
| 29 | 103,35 | |||
| 12.05.2025 | 09:29:42,143 | 100 | 103,25 | |
| 100 | 103,25 | |||
| 100 | 103,25 | |||
| 12.05.2025 | 09:29:38,309 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 12.05.2025 | 09:29:12,811 | 200 | 103,35 | |
| 200 | 103,35 | |||
| 200 | 103,35 | |||
| 12.05.2025 | 09:29:05,482 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 12.05.2025 | 09:29:02,153 | 25 | 103,30 | |
| 25 | 103,30 | |||
| 25 | 103,30 | |||
| 12.05.2025 | 09:28:47,745 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 12.05.2025 | 09:28:46,199 | 26 | 103,30 | |
| 26 | 103,30 | |||
| 26 | 103,30 | |||
| 12.05.2025 | 09:28:41,677 | 300 | 103,30 | |
| 300 | 103,30 | |||
| 300 | 103,30 | |||
| 12.05.2025 | 09:28:38,078 | 8 | 103,30 | |
| 8 | 103,30 | |||
| 8 | 103,30 | |||
| 12.05.2025 | 09:28:26,736 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 12.05.2025 | 09:28:13,566 | 3 | 103,25 | |
| 3 | 103,25 | |||
| 3 | 103,25 | |||
| 12.05.2025 | 09:27:58,842 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 12.05.2025 | 09:27:51,616 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 12.05.2025 | 09:27:48,300 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 12.05.2025 | 09:27:16,188 | 15 | 103,25 | |
| 15 | 103,25 | |||
| 15 | 103,25 | |||
| 12.05.2025 | 09:27:11,745 | 30 | 103,30 | |
| 30 | 103,30 | |||
| 30 | 103,30 | |||
| 12.05.2025 | 09:27:07,104 | 450 | 103,30 | |
| 450 | 103,30 | |||
| 400 | 103,30 | |||
| 50 | 103,30 | |||
| 12.05.2025 | 09:26:53,736 | 2 | 103,30 | |
| 2 | 103,30 | |||
| 2 | 103,30 | |||
| 12.05.2025 | 09:26:27,856 | 125 | 103,20 | |
| 125 | 103,20 | |||
| 125 | 103,20 | |||
| 12.05.2025 | 09:26:23,342 | 50 | 103,25 | |
| 50 | 103,25 | |||
| 50 | 103,25 | |||
| 12.05.2025 | 09:25:51,037 | 20 | 103,25 | |
| 20 | 103,25 | |||
| 20 | 103,25 | |||
| 12.05.2025 | 09:25:21,921 | 100 | 103,15 | |
| 100 | 103,15 | |||
| 100 | 103,15 | |||
| 12.05.2025 | 09:25:12,096 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 12.05.2025 | 09:25:07,297 | 20 | 103,25 | |
| 20 | 103,25 | |||
| 20 | 103,25 | |||
| 12.05.2025 | 09:25:04,206 | 34 | 103,20 | |
| 34 | 103,20 | |||
| 34 | 103,20 | |||
| 12.05.2025 | 09:25:00,229 | 10 | 103,25 | |
| 10 | 103,25 | |||
| 10 | 103,25 | |||
| 12.05.2025 | 09:24:44,589 | 50 | 103,25 | |
| 50 | 103,25 | |||
| 50 | 103,25 | |||
| 12.05.2025 | 09:24:22,844 | 40 | 103,20 | |
| 40 | 103,20 | |||
| 40 | 103,20 | |||
| 12.05.2025 | 09:23:51,671 | 250 | 103,00 | |
| 250 | 103,00 | |||
| 250 | 103,00 | |||
| 12.05.2025 | 09:23:28,237 | 50 | 103,15 | |
| 50 | 103,15 | |||
| 50 | 103,15 | |||
| 12.05.2025 | 09:23:21,921 | 4 | 103,05 | |
| 4 | 103,05 | |||
| 4 | 103,05 | |||
| 12.05.2025 | 09:23:12,128 | 90 | 103,15 | |
| 90 | 103,15 | |||
| 90 | 103,15 | |||
| 12.05.2025 | 09:23:00,229 | 125 | 103,15 | |
| 125 | 103,15 | |||
| 125 | 103,15 | |||
| 12.05.2025 | 09:22:40,351 | 37 | 103,05 | |
| 37 | 103,05 | |||
| 37 | 103,05 | |||
| 12.05.2025 | 09:22:25,962 | 250 | 103,00 | |
| 250 | 103,00 | |||
| 250 | 103,00 | |||
| 12.05.2025 | 09:22:22,046 | 20 | 103,05 | |
| 20 | 103,05 | |||
| 20 | 103,05 | |||
| 12.05.2025 | 09:22:19,073 | 25 | 103,10 | |
| 25 | 103,10 | |||
| 25 | 103,10 | |||
| 12.05.2025 | 09:22:14,840 | 30 | 103,10 | |
| 30 | 103,10 | |||
| 30 | 103,10 | |||
| 12.05.2025 | 09:22:06,658 | 1 | 103,05 | |
| 1 | 103,05 | |||
| 1 | 103,05 | |||
| 12.05.2025 | 09:22:03,231 | 30 | 103,05 | |
| 30 | 103,05 | |||
| 30 | 103,05 | |||
| 12.05.2025 | 09:21:45,337 | 200 | 103,10 | |
| 200 | 103,10 | |||
| 200 | 103,10 | |||
| 12.05.2025 | 09:21:45,235 | 40 | 103,10 | |
| 40 | 103,10 | |||
| 40 | 103,10 | |||
| 12.05.2025 | 09:21:25,330 | 53 | 103,15 | |
| 53 | 103,15 | |||
| 53 | 103,15 | |||
| 12.05.2025 | 09:21:15,034 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 12.05.2025 | 09:21:10,625 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 100 | 103,05 | |||
| 12.05.2025 | 09:21:10,213 | 3 | 103,05 | |
| 3 | 103,05 | |||
| 3 | 103,05 | |||
| 12.05.2025 | 09:21:06,005 | 450 | 103,05 | |
| 31 | 103,05 | |||
| 450 | 103,05 | |||
| 419 | 103,05 | |||
| 12.05.2025 | 09:21:01,738 | 409 | 102,95 | |
| 384 | 102,95 | |||
| 25 | 102,95 | |||
| 409 | 102,95 | |||
| 12.05.2025 | 09:20:43,681 | 450 | 103,00 | |
| 450 | 103,00 | |||
| 450 | 103,00 | |||
| 12.05.2025 | 09:20:42,032 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 12.05.2025 | 09:20:40,331 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 12.05.2025 | 09:20:28,647 | 30 | 103,05 | |
| 30 | 103,05 | |||
| 30 | 103,05 | |||
| 12.05.2025 | 09:20:27,517 | 25 | 103,00 | |
| 25 | 103,00 | |||
| 25 | 103,00 | |||
| 12.05.2025 | 09:20:19,477 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 12.05.2025 | 09:20:09,857 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 12.05.2025 | 09:20:06,299 | 80 | 103,00 | |
| 80 | 103,00 | |||
| 80 | 103,00 | |||
| 12.05.2025 | 09:19:26,855 | 40 | 102,85 | |
| 40 | 102,85 | |||
| 40 | 102,85 | |||
| 12.05.2025 | 09:19:14,304 | 10 | 102,95 | |
| 10 | 102,95 | |||
| 10 | 102,95 | |||
| 12.05.2025 | 09:19:06,259 | 5 | 102,95 | |
| 5 | 102,95 | |||
| 5 | 102,95 | |||
| 12.05.2025 | 09:19:03,841 | 21 | 102,95 | |
| 21 | 102,95 | |||
| 21 | 102,95 | |||
| 12.05.2025 | 09:18:51,258 | 1 | 102,95 | |
| 1 | 102,95 | |||
| 1 | 102,95 | |||
| 12.05.2025 | 09:18:26,805 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 12.05.2025 | 09:17:44,768 | 7 | 102,90 | |
| 7 | 102,90 | |||
| 7 | 102,90 | |||
| 12.05.2025 | 09:17:41,129 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 12.05.2025 | 09:17:22,813 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 12.05.2025 | 09:16:55,706 | 242 | 102,95 | |
| 242 | 102,95 | |||
| 242 | 102,95 | |||
| 12.05.2025 | 09:16:55,576 | 361 | 102,85 | |
| 361 | 102,85 | |||
| 361 | 102,85 | |||
| 12.05.2025 | 09:16:55,365 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 12.05.2025 | 09:16:25,779 | 840 | 103,00 | |
| 840 | 103,00 | |||
| 840 | 103,00 | |||
| 12.05.2025 | 09:16:22,085 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 12.05.2025 | 09:16:21,171 | 3 | 102,95 | |
| 3 | 102,95 | |||
| 3 | 102,95 | |||
| 12.05.2025 | 09:16:14,317 | 450 | 102,95 | |
| 450 | 102,95 | |||
| 450 | 102,95 | |||
| 12.05.2025 | 09:16:07,187 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:26:23
Letzte Aktualisierung:
12.05.2025 @ 20:26:23